Indicators

Klondike Silver Corp (OP: KLSVF )

0.0337 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0131	0.0131	0.0131	0	+0.00(+37.89%)
Sep 16, 2015		0.0095	0.0095	0.0095	0	+0.00(+14.46%)
Sep 09, 2015		0.0083	0.0083	0.0083	0	-0.00(-30.83%)
Aug 11, 2015		0.0120	0.0120	0.0120	0	+0.00(+23.71%)
Jul 28, 2015		0.0097	0.0097	0.0097	0	-0.01(-41.92%)
Jul 10, 2015		0.0167	0.0167	0.0167	0	+0.00(+19.29%)
May 14, 2015		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Apr 27, 2015		0.0100	0.0100	0.0100	0	-0.00(-29.58%)
Apr 15, 2015		0.0142	0.0142	0.0142	0	+0.00(+4.41%)
Mar 13, 2015		0.0136	0.0136	0.0136	0	+0.00(+36.00%)
Mar 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Feb 27, 2015		0.0140	0.0140	0.0140	0	+0.00(+6.87%)
Feb 18, 2015		0.0131	0.0131	0.0131	0	-0.01(-49.81%)
Feb 09, 2015		0.0261	0.0261	0.0261	50	+0.01(+44.20%)
Jan 23, 2015		0.0181	0.0181	0.0181	0	+0.01(+50.83%)
Jan 15, 2015		0.0120	0.0120	0.0120	0	+0.00(+11.11%)
Dec 22, 2014		0.0108	0.0108	0.0108	0	-0.02(-68.42%)
Nov 21, 2014		0.0342	0.0342	0.0342	0	+0.01(+45.53%)
Nov 17, 2014		0.0235	0.0235	0.0235	0	-0.00(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.