Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.88 +0.36 (+2.68%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.345 8.562 8.206 8.236 26,185 -0.21(-2.46%)
Sep 29, 2022 8.670 8.692 8.394 8.443 20,752 -0.52(-5.84%)
Sep 28, 2022 8.473 9.163 8.473 8.967 33,631 +0.40(+4.61%)
Sep 27, 2022 8.789 8.888 8.374 8.572 48,607 +0.23(+2.72%)
Sep 26, 2022 8.295 8.907 8.295 8.345 41,105 -0.07(-0.82%)
Sep 23, 2022 8.443 8.532 8.157 8.414 125,437 -0.40(-4.48%)
Sep 22, 2022 9.520 9.559 8.740 8.809 54,848 -0.77(-8.04%)
Sep 21, 2022 10.53 10.53 9.530 9.579 74,898 -0.95(-9.01%)
Sep 20, 2022 10.75 10.82 10.43 10.53 24,108 -0.18(-1.66%)
Sep 19, 2022 10.12 10.70 9.984 10.70 86,197 +0.40(+3.84%)
Sep 16, 2022 10.67 10.92 10.22 10.31 66,399 -1.16(-10.08%)
Sep 15, 2022 10.92 11.48 10.89 11.47 59,665 +0.54(+4.97%)
Sep 14, 2022 10.42 10.99 10.25 10.92 58,982 +0.10(+0.91%)
Sep 13, 2022 10.81 11.13 10.55 10.82 86,551 -0.74(-6.41%)
Sep 12, 2022 11.49 11.67 11.42 11.56 83,324 +0.33(+2.90%)
Sep 09, 2022 10.82 11.24 10.82 11.24 44,573 +0.57(+5.37%)
Sep 08, 2022 10.33 10.67 10.12 10.67 266,229 +0.07(+0.65%)
Sep 07, 2022 9.737 10.60 9.609 10.60 295,386 +0.72(+7.32%)
Sep 06, 2022 10.14 10.14 9.535 9.873 53,844 -0.20(-1.98%)
Sep 02, 2022 10.41 10.41 9.925 10.07 20,327 -0.04(-0.39%)
Sep 01, 2022 9.994 10.11 9.554 10.11 65,359 -0.10(-0.97%)
Aug 31, 2022 10.48 10.66 10.21 10.21 19,322 -0.12(-1.15%)
Aug 30, 2022 10.73 10.91 10.07 10.33 88,746 -0.19(-1.78%)
Aug 29, 2022 10.58 10.79 10.48 10.52 31,036 -0.37(-3.36%)
Aug 26, 2022 11.68 11.84 10.80 10.88 63,060 -0.80(-6.85%)
Aug 25, 2022 11.36 11.83 11.36 11.68 61,149 +0.44(+3.95%)
Aug 24, 2022 10.74 11.29 10.73 11.24 21,416 +0.38(+3.45%)
Aug 23, 2022 10.67 11.03 10.67 10.86 60,736 +0.20(+1.85%)
Aug 22, 2022 10.96 10.96 10.55 10.67 108,902 -0.71(-6.27%)
Aug 19, 2022 11.92 11.92 11.22 11.38 355,415 -0.66(-5.48%)
Aug 18, 2022 12.05 12.05 11.80 12.04 75,131 +0.00(+0.00%)
Aug 17, 2022 12.34 12.34 11.79 12.04 188,594 -0.58(-4.62%)
Aug 16, 2022 12.27 12.64 12.18 12.62 72,885 +0.35(+2.82%)
Aug 15, 2022 11.94 12.41 11.94 12.27 81,030 +0.08(+0.65%)
Aug 12, 2022 11.79 12.20 11.70 12.20 90,084 +0.39(+3.26%)
Aug 11, 2022 12.07 12.23 11.65 11.81 158,552 +0.39(+3.37%)
Aug 10, 2022 11.47 11.64 11.24 11.43 249,368 +0.47(+4.33%)
Aug 09, 2022 11.20 11.21 10.74 10.95 48,349 -0.31(-2.72%)
Aug 08, 2022 11.33 11.63 11.15 11.26 58,410 +0.21(+1.88%)
Aug 05, 2022 10.99 11.25 10.89 11.05 46,322 -0.15(-1.32%)
Aug 04, 2022 11.26 11.36 11.06 11.20 61,179 -0.04(-0.35%)
Aug 03, 2022 11.00 11.25 10.84 11.24 76,840 +0.50(+4.62%)
Aug 02, 2022 10.40 11.04 10.39 10.74 340,272 +0.09(+0.81%)
Aug 01, 2022 10.53 10.79 10.37 10.66 42,442 -0.09(-0.83%)
Jul 29, 2022 10.55 10.74 10.28 10.74 29,286 +0.10(+0.93%)
Jul 28, 2022 10.44 10.71 10.09 10.65 99,256 +0.02(+0.19%)
Jul 27, 2022 10.30 10.64 10.16 10.63 147,972 +0.75(+7.60%)
Jul 26, 2022 9.994 10.07 9.826 9.876 27,981 -0.45(-4.40%)
Jul 25, 2022 10.13 10.33 9.974 10.33 25,131 +0.18(+1.76%)
Jul 22, 2022 10.48 10.63 10.04 10.15 119,186 -0.37(-3.48%)
Jul 21, 2022 10.59 10.59 10.11 10.52 198,895 -0.22(-2.02%)
Jul 20, 2022 10.33 10.79 10.29 10.73 66,234 +0.41(+3.94%)
Jul 19, 2022 9.836 10.35 9.836 10.33 87,898 +0.82(+8.61%)
Jul 18, 2022 9.539 9.905 9.431 9.509 98,108 +0.27(+2.87%)
Jul 15, 2022 9.125 9.293 8.764 9.243 100,829 +0.46(+5.29%)
Jul 14, 2022 8.799 9.026 8.690 8.779 30,550 -0.28(-3.05%)
Jul 13, 2022 8.601 9.154 8.404 9.056 42,645 +0.00(+0.00%)
Jul 12, 2022 8.601 9.194 8.601 9.056 69,245 +0.39(+4.44%)
Jul 11, 2022 8.878 8.986 8.503 8.670 77,093 -0.52(-5.69%)
Jul 08, 2022 9.332 9.367 8.888 9.194 106,531 -0.15(-1.59%)
Jul 07, 2022 9.087 9.426 9.085 9.342 72,253 +0.43(+4.88%)
Jul 06, 2022 9.184 9.381 8.720 8.907 75,361 -0.36(-3.90%)
Jul 05, 2022 8.789 9.293 8.456 9.268 60,683 +0.12(+1.36%)
Jul 01, 2022 8.819 9.204 8.670 9.144 46,758 +0.36(+4.04%)
Jun 30, 2022 8.858 9.046 8.295 8.789 103,609 -0.25(-2.73%)
Jun 29, 2022 9.372 9.381 8.898 9.036 258,137 -0.44(-4.69%)
Jun 28, 2022 10.11 10.51 9.470 9.480 168,914 -0.15(-1.54%)
Jun 27, 2022 9.826 9.952 9.480 9.628 308,292 -0.19(-1.91%)
Jun 24, 2022 8.878 9.816 8.740 9.816 225,597 +1.19(+13.73%)
Jun 23, 2022 8.907 8.985 8.295 8.631 111,821 -0.24(-2.67%)
Jun 22, 2022 8.591 9.154 8.591 8.868 96,868 -0.15(-1.65%)
Jun 21, 2022 9.233 9.372 8.917 9.017 112,997 +0.12(+1.34%)
Jun 17, 2022 8.503 9.026 8.424 8.898 148,827 +0.45(+5.38%)
Jun 16, 2022 9.480 9.480 8.394 8.443 207,395 -1.34(-13.72%)
Jun 15, 2022 9.737 10.07 9.569 9.786 221,163 +0.42(+4.54%)
Jun 14, 2022 9.688 9.727 9.190 9.362 147,464 -0.13(-1.35%)
Jun 13, 2022 10.45 10.45 9.232 9.490 207,557 -1.58(-14.27%)
Jun 10, 2022 11.76 12.06 11.06 11.07 138,703 -1.23(-10.03%)
Jun 09, 2022 13.27 13.27 12.13 12.30 80,635 -1.06(-7.91%)
Jun 08, 2022 13.40 13.79 13.32 13.36 53,805 -0.35(-2.52%)
Jun 07, 2022 13.06 13.71 12.84 13.71 79,347 +0.20(+1.46%)
Jun 06, 2022 13.72 13.83 13.34 13.51 89,693 +0.36(+2.70%)
Jun 03, 2022 13.26 13.35 12.92 13.15 84,803 -0.36(-2.63%)
Jun 02, 2022 13.02 13.58 12.99 13.51 105,570 +0.57(+4.43%)
Jun 01, 2022 13.59 13.59 12.50 12.94 418,833 -0.33(-2.46%)
May 31, 2022 13.08 13.46 12.88 13.26 116,552 -0.12(-0.89%)
May 27, 2022 13.04 13.38 13.04 13.38 163,759 +0.67(+5.28%)
May 26, 2022 11.67 12.93 11.67 12.71 268,892 +1.13(+9.72%)
May 25, 2022 10.88 11.64 10.83 11.58 143,128 +0.85(+7.91%)
May 24, 2022 11.47 11.52 10.56 10.73 113,164 -1.08(-9.11%)
May 23, 2022 12.07 12.09 11.42 11.81 106,308 +0.00(+0.00%)
May 20, 2022 12.59 12.59 11.24 11.81 130,061 -0.20(-1.64%)
May 19, 2022 11.57 12.39 11.57 12.01 50,627 +0.11(+0.91%)
May 18, 2022 12.56 12.84 11.74 11.90 74,833 -1.03(-7.97%)
May 17, 2022 12.73 13.01 12.52 12.93 172,054 +0.85(+7.06%)
May 16, 2022 12.34 12.66 12.06 12.08 130,447 -0.40(-3.24%)
May 13, 2022 12.05 12.71 11.95 12.48 382,954 +0.95(+8.22%)
May 12, 2022 11.50 11.90 10.99 11.53 144,460 -0.32(-2.67%)
May 11, 2022 12.16 12.90 11.68 11.85 188,294 -0.38(-3.07%)
May 10, 2022 12.70 12.72 11.71 12.23 163,157 +0.19(+1.56%)
May 09, 2022 13.38 13.52 11.83 12.04 323,743 -1.82(-13.11%)
May 06, 2022 14.44 14.49 13.50 13.85 117,766 -0.90(-6.09%)
May 05, 2022 15.47 15.72 14.40 14.75 351,895 -1.05(-6.62%)
May 04, 2022 15.36 15.80 14.54 15.80 294,597 +0.37(+2.37%)
May 03, 2022 15.85 16.05 14.92 15.44 159,695 -0.45(-2.86%)
May 02, 2022 16.05 16.17 15.05 15.89 253,461 +0.04(+0.25%)
Apr 29, 2022 16.64 17.16 15.79 15.85 137,546 -0.91(-5.42%)
Apr 28, 2022 16.44 17.02 15.91 16.76 172,603 +0.72(+4.50%)
Apr 27, 2022 15.95 16.36 15.42 16.04 329,376 +0.24(+1.50%)
Apr 26, 2022 16.57 16.75 15.71 15.80 384,888 -1.09(-6.43%)
Apr 25, 2022 16.34 17.00 16.00 16.89 166,210 +0.30(+1.79%)
Apr 22, 2022 16.97 17.41 16.49 16.59 143,309 -0.61(-3.56%)
Apr 21, 2022 18.54 18.67 17.09 17.20 436,292 -0.44(-2.52%)
Apr 20, 2022 17.90 18.17 17.48 17.65 142,043 -0.14(-0.78%)
Apr 19, 2022 16.84 17.87 16.84 17.79 423,079 +1.05(+6.25%)
Apr 18, 2022 17.09 17.22 16.49 16.74 119,662 -0.39(-2.25%)
Apr 14, 2022 17.01 17.62 16.96 17.12 244,700 +0.19(+1.11%)
Apr 13, 2022 15.78 16.98 15.77 16.94 223,406 +1.65(+10.79%)
Apr 12, 2022 15.51 15.88 15.17 15.29 214,045 +0.15(+0.98%)
Apr 11, 2022 15.15 15.75 14.86 15.14 125,486 -0.09(-0.58%)
Apr 08, 2022 15.61 15.65 15.01 15.23 107,783 -0.42(-2.71%)
Apr 07, 2022 16.09 16.09 14.88 15.65 511,103 -0.28(-1.74%)
Apr 06, 2022 16.73 16.73 15.60 15.93 233,254 -1.16(-6.76%)
Apr 05, 2022 17.92 18.15 16.97 17.08 122,968 -0.75(-4.21%)
Apr 04, 2022 17.74 17.90 17.34 17.83 104,828 +0.23(+1.29%)
Apr 01, 2022 17.94 18.06 17.44 17.61 106,034 -0.07(-0.39%)
Mar 31, 2022 17.72 18.12 17.61 17.68 100,005 +0.00(+0.00%)
Mar 30, 2022 17.78 18.16 17.59 17.68 137,040 -0.51(-2.82%)
Mar 29, 2022 17.76 18.38 17.76 18.19 247,845 +1.25(+7.40%)
Mar 28, 2022 17.00 17.04 16.43 16.94 63,414 +0.15(+0.88%)
Mar 25, 2022 16.91 17.15 16.52 16.79 89,180 -0.10(-0.58%)
Mar 24, 2022 16.35 16.93 16.10 16.89 133,478 +0.64(+3.95%)
Mar 23, 2022 16.65 16.78 16.16 16.24 305,925 -0.59(-3.52%)
Mar 22, 2022 16.30 17.06 16.30 16.84 162,672 +0.59(+3.65%)
Mar 21, 2022 16.51 16.70 15.96 16.24 262,288 -0.71(-4.19%)
Mar 18, 2022 16.18 17.03 16.01 16.96 203,312 +0.55(+3.37%)
Mar 17, 2022 16.04 16.50 15.68 16.40 180,472 -0.11(-0.66%)
Mar 16, 2022 15.51 16.55 15.42 16.51 304,863 +1.67(+11.24%)
Mar 15, 2022 14.56 14.98 14.13 14.84 148,950 +1.13(+8.21%)
Mar 14, 2022 14.54 14.67 13.52 13.72 310,435 -0.67(-4.67%)
Mar 11, 2022 15.25 15.32 14.20 14.39 354,577 -0.35(-2.35%)
Mar 10, 2022 14.42 14.73 162,129 +0.03(+0.20%)
Mar 09, 2022 14.59 15.11 14.53 14.70 282,278 +1.24(+9.24%)
Mar 08, 2022 12.85 14.24 12.36 13.46 642,526 +0.83(+6.57%)
Mar 07, 2022 15.38 15.39 12.50 12.63 625,860 -2.77(-17.96%)
Mar 04, 2022 17.16 17.16 15.07 15.40 460,188 -1.31(-7.86%)
Mar 03, 2022 18.35 18.35 16.56 16.71 168,380 -1.07(-6.00%)
Mar 02, 2022 17.19 17.98 17.19 17.78 190,522 +1.05(+6.26%)
Mar 01, 2022 18.01 18.01 16.49 16.73 299,384 -1.49(-8.18%)
Feb 28, 2022 18.27 18.68 17.68 18.22 201,211 -0.67(-3.55%)
Feb 25, 2022 18.53 18.96 18.14 18.89 240,850 +0.53(+2.91%)
Feb 24, 2022 16.44 18.40 16.19 18.36 386,484 +0.48(+2.71%)
Feb 23, 2022 19.68 19.85 17.87 17.87 192,904 -1.14(-5.97%)
Feb 22, 2022 19.55 19.91 18.57 19.01 277,696 -0.88(-4.42%)
Feb 18, 2022 19.89 0 -0.56(-2.73%)
Feb 17, 2022 21.13 21.23 20.24 20.45 198,550 -1.08(-5.03%)
Feb 16, 2022 21.21 21.83 20.99 21.53 262,477 +0.31(+1.44%)
Feb 15, 2022 20.43 21.38 20.21 21.22 439,958 +1.77(+9.09%)
Feb 14, 2022 19.63 20.38 19.22 19.45 129,132 -0.11(-0.59%)
Feb 11, 2022 21.04 21.39 19.27 19.57 369,759 -1.00(-4.87%)
Feb 10, 2022 20.41 21.53 20.12 20.57 498,319 -0.17(-0.81%)
Feb 09, 2022 20.34 20.80 20.29 20.74 405,069 +1.00(+5.05%)
Feb 08, 2022 19.02 19.75 18.67 19.74 145,798 +1.10(+5.88%)
Feb 07, 2022 17.71 18.92 17.71 18.64 130,676 +0.94(+5.30%)
Feb 04, 2022 17.58 17.97 17.14 17.71 81,421 +0.17(+0.96%)
Feb 03, 2022 17.43 18.14 17.54 79,084 -0.54(-3.00%)
Feb 02, 2022 18.51 18.58 17.78 18.08 96,054 -0.35(-1.88%)
Feb 01, 2022 17.72 18.53 17.72 18.43 88,309 +0.72(+4.07%)
Jan 31, 2022 16.28 17.78 17.71 154,849 +1.09(+6.54%)
Jan 28, 2022 16.00 16.66 15.41 16.62 110,200 +0.49(+3.06%)
Jan 27, 2022 17.77 17.77 15.96 16.13 75,501 -0.85(-5.00%)
Jan 26, 2022 17.71 18.20 16.83 16.98 156,043 -0.16(-0.92%)
Jan 25, 2022 16.34 17.21 15.91 17.13 85,039 +0.15(+0.87%)
Jan 24, 2022 16.30 17.06 15.18 16.99 199,661 -0.11(-0.64%)
Jan 21, 2022 17.59 17.86 16.80 17.09 160,577 -0.71(-3.99%)
Jan 20, 2022 17.99 18.96 17.71 17.80 135,598 -0.03(-0.17%)
Jan 19, 2022 18.58 18.58 17.31 17.83 85,295 -0.50(-2.75%)
Jan 18, 2022 18.62 18.99 18.23 18.34 109,463 -0.84(-4.38%)
Jan 14, 2022 19.18 0 -0.10(-0.51%)
Jan 13, 2022 19.66 19.94 19.18 19.28 216,033 -0.02(-0.13%)
Jan 12, 2022 19.79 19.87 19.02 19.30 79,832 -0.15(-0.79%)
Jan 11, 2022 18.96 19.72 18.69 19.45 87,325 +0.76(+4.07%)
Jan 10, 2022 19.07 19.36 18.08 18.69 139,444 -0.80(-4.10%)
Jan 07, 2022 19.03 19.96 19.03 19.49 104,676 +0.60(+3.19%)
Jan 06, 2022 18.87 19.47 18.39 18.89 106,080 +0.04(+0.21%)
Jan 05, 2022 19.92 20.10 18.78 18.85 138,207 -1.07(-5.35%)
Jan 04, 2022 20.11 20.39 19.76 19.92 106,865 +0.31(+1.56%)
Jan 03, 2022 19.05 19.87 19.05 19.61 66,389 +0.74(+3.94%)
Dec 31, 2021 19.04 19.11 18.67 18.87 85,310 -0.01(-0.07%)
Dec 30, 2021 18.68 19.38 18.68 18.88 44,578 +0.08(+0.42%)
Dec 29, 2021 19.09 19.09 18.59 18.80 53,646 -0.25(-1.30%)
Dec 28, 2021 19.00 19.43 18.93 19.05 56,987 -0.01(-0.05%)
Dec 27, 2021 18.76 19.08 18.30 19.06 83,121 -0.11(-0.57%)
Dec 23, 2021 19.44 19.44 18.77 19.17 90,123 +0.23(+1.20%)
Dec 22, 2021 18.27 18.94 18.05 18.94 105,144 +0.70(+3.84%)
Dec 21, 2021 16.49 18.25 16.49 18.24 172,975 +1.98(+12.21%)
Dec 20, 2021 15.70 16.43 15.43 16.25 159,085 -0.22(-1.32%)
Dec 17, 2021 15.59 16.59 15.41 16.47 70,610 +0.58(+3.67%)
Dec 16, 2021 16.61 16.80 15.71 15.89 139,784 -0.58(-3.54%)
Dec 15, 2021 16.49 16.55 15.63 16.47 133,111 -0.12(-0.71%)
Dec 14, 2021 16.59 17.12 16.30 16.59 112,391 -0.18(-1.06%)
Dec 13, 2021 17.78 17.81 16.65 16.77 95,701 -1.39(-7.67%)
Dec 10, 2021 18.64 18.64 17.78 18.16 167,338 -0.18(-0.97%)
Dec 09, 2021 18.40 18.64 18.23 18.34 117,959 -0.55(-2.93%)
Dec 08, 2021 18.27 19.18 18.11 18.89 178,222 +0.78(+4.31%)
Dec 07, 2021 18.66 18.86 17.90 18.11 175,819 +0.20(+1.10%)
Dec 06, 2021 16.79 18.46 16.44 17.91 241,718 +1.29(+7.78%)
Dec 03, 2021 17.02 17.24 15.83 16.62 174,431 -0.58(-3.39%)
Dec 02, 2021 15.74 17.24 15.69 17.20 151,206 +1.72(+11.10%)
Dec 01, 2021 17.31 17.70 15.31 15.48 164,885 -1.18(-7.05%)
Nov 30, 2021 16.99 17.22 16.23 16.66 167,991 -1.12(-6.28%)
Nov 29, 2021 17.98 18.24 17.08 17.78 135,005 +0.02(+0.11%)
Nov 26, 2021 17.75 18.18 16.03 17.76 227,914 -1.85(-9.42%)
Nov 24, 2021 19.32 19.91 19.02 19.60 19,600 +0.10(+0.51%)
Nov 23, 2021 19.76 19.99 19.33 19.50 37,909 -0.15(-0.75%)
Nov 22, 2021 19.76 20.17 19.29 19.65 47,460 -0.17(-0.85%)
Nov 19, 2021 19.91 20.08 19.10 19.82 96,927 -0.40(-2.00%)
Nov 18, 2021 20.63 20.30 20.24 20.22 54,147 -0.48(-2.34%)
Nov 17, 2021 20.84 20.93 20.29 20.71 69,864 -0.30(-1.41%)
Nov 16, 2021 21.55 21.55 20.65 21.00 54,556 -0.62(-2.88%)
Nov 15, 2021 21.55 21.74 21.43 21.63 36,751 +0.13(+0.60%)
Nov 12, 2021 22.47 22.47 21.23 21.50 58,069 -0.24(-1.09%)
Nov 11, 2021 22.35 22.37 21.33 21.74 69,353 -0.61(-2.74%)
Nov 10, 2021 22.72 22.35 116,118 -0.94(-4.03%)
Nov 09, 2021 23.56 23.60 22.80 23.29 131,719 -0.45(-1.91%)
Nov 08, 2021 24.94 25.63 23.68 23.74 420,967 -0.21(-0.87%)
Nov 05, 2021 23.70 24.18 23.25 23.95 219,395 +2.70(+12.69%)
Nov 04, 2021 22.15 22.20 21.25 21.25 26,366 -0.50(-2.31%)
Nov 03, 2021 21.08 21.95 21.08 21.76 27,573 +0.57(+2.70%)
Nov 02, 2021 21.48 21.48 20.93 21.18 14,550 -0.42(-1.97%)
Nov 01, 2021 20.64 21.65 20.49 21.61 31,495 +1.11(+5.44%)
Oct 29, 2021 20.34 20.69 20.28 20.49 7,685 -0.01(-0.04%)
Oct 28, 2021 20.26 20.62 19.95 20.50 9,940 +0.08(+0.39%)
Oct 27, 2021 20.38 20.79 20.38 20.42 21,174 -0.22(-1.05%)
Oct 26, 2021 20.94 20.62 20.64 31,155 +0.00(+0.00%)
Oct 25, 2021 20.65 20.87 20.29 20.64 17,338 -0.07(-0.33%)
Oct 22, 2021 20.88 20.95 20.62 20.71 22,884 -0.46(-2.19%)
Oct 21, 2021 20.74 21.17 20.74 21.17 11,832 +0.36(+1.71%)
Oct 20, 2021 21.02 21.22 20.74 20.82 19,437 -0.32(-1.50%)
Oct 19, 2021 21.73 21.84 21.13 21.13 19,976 -0.51(-2.35%)
Oct 18, 2021 21.78 21.79 21.39 21.64 20,170 -0.18(-0.84%)
Oct 15, 2021 22.21 22.76 21.82 21.82 16,451 +0.11(+0.50%)
Oct 14, 2021 22.05 22.05 21.65 21.72 12,251 +0.19(+0.87%)
Oct 13, 2021 22.04 22.04 21.30 21.53 14,624 -0.51(-2.33%)
Oct 12, 2021 21.43 22.09 21.43 22.04 31,246 +0.63(+2.93%)
Oct 11, 2021 21.40 22.37 21.33 21.41 32,897 -0.15(-0.70%)
Oct 08, 2021 22.02 22.05 21.56 21.56 6,752 -0.24(-1.10%)
Oct 07, 2021 22.14 22.48 21.80 21.80 37,692 +0.16(+0.73%)
Oct 06, 2021 21.88 21.88 20.98 21.65 15,342 -0.29(-1.31%)
Oct 05, 2021 22.00 22.27 21.73 21.93 9,258 +0.01(+0.05%)
Oct 04, 2021 22.89 22.97 21.85 21.92 34,695 -0.77(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.