Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.386 9.386 9.300 9.300 110,717 -0.05(-0.54%)
Sep 28, 2017 9.300 9.350 9.300 9.350 117,277 +0.03(+0.31%)
Sep 27, 2017 9.350 9.373 9.307 9.321 160,921 -0.05(-0.53%)
Sep 26, 2017 9.443 9.443 9.371 9.371 83,849 -0.06(-0.61%)
Sep 25, 2017 9.393 9.429 9.393 9.429 82,779 +0.06(+0.61%)
Sep 22, 2017 9.371 9.400 9.371 9.371 122,559 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.357 9.364 161,017 -0.04(-0.46%)
Sep 20, 2017 9.429 9.464 9.400 9.407 77,888 -0.02(-0.23%)
Sep 19, 2017 9.450 9.464 9.429 9.429 96,721 -0.04(-0.45%)
Sep 18, 2017 9.464 9.486 9.436 9.471 114,798 +0.01(+0.08%)
Sep 15, 2017 9.500 9.507 9.457 9.464 112,468 -0.01(-0.15%)
Sep 14, 2017 9.493 9.500 9.464 9.479 138,559 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.450 9.471 124,043 +0.01(+0.15%)
Sep 12, 2017 9.421 9.486 9.421 9.457 70,482 +0.04(+0.38%)
Sep 11, 2017 9.450 9.476 9.422 9.422 184,399 -0.02(-0.23%)
Sep 08, 2017 9.471 9.490 9.443 9.443 102,503 -0.04(-0.38%)
Sep 07, 2017 9.464 9.507 9.450 9.478 113,588 +0.02(+0.23%)
Sep 06, 2017 9.443 9.486 9.443 9.457 135,861 +0.01(+0.15%)
Sep 05, 2017 9.464 9.481 9.422 9.443 176,065 -0.02(-0.23%)
Sep 01, 2017 9.457 9.471 9.443 9.464 83,852 +0.03(+0.30%)
Aug 31, 2017 9.493 9.507 9.422 9.436 187,651 -0.04(-0.38%)
Aug 30, 2017 9.478 9.493 9.443 9.471 244,334 -0.04(-0.45%)
Aug 29, 2017 9.457 9.514 9.457 9.514 97,956 +0.06(+0.60%)
Aug 28, 2017 9.429 9.457 9.414 9.457 66,490 +0.03(+0.30%)
Aug 25, 2017 9.457 9.464 9.414 9.429 89,729 -0.03(-0.30%)
Aug 24, 2017 9.478 9.486 9.436 9.457 66,390 -0.06(-0.60%)
Aug 23, 2017 9.507 9.514 9.464 9.514 76,820 +0.04(+0.38%)
Aug 22, 2017 9.471 9.507 9.457 9.478 155,514 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.401 9.471 156,548 +0.06(+0.68%)
Aug 18, 2017 9.407 9.422 9.372 9.407 156,072 -0.01(-0.15%)
Aug 17, 2017 9.407 9.422 9.393 9.422 202,664 +0.00(+0.00%)
Aug 16, 2017 9.372 9.422 9.357 9.422 149,506 +0.05(+0.53%)
Aug 15, 2017 9.386 9.414 9.350 9.372 253,855 -0.05(-0.53%)
Aug 14, 2017 9.407 9.422 9.344 9.422 120,613 +0.03(+0.30%)
Aug 11, 2017 9.315 9.422 9.265 9.393 425,779 +0.07(+0.76%)
Aug 10, 2017 9.393 9.393 9.308 9.322 261,438 -0.06(-0.61%)
Aug 09, 2017 9.457 9.457 9.350 9.379 180,044 -0.06(-0.68%)
Aug 08, 2017 9.422 9.443 9.400 9.443 239,389 +0.04(+0.38%)
Aug 07, 2017 9.379 9.429 9.379 9.408 151,687 +0.03(+0.30%)
Aug 04, 2017 9.415 9.457 9.379 9.379 236,865 -0.06(-0.68%)
Aug 03, 2017 9.393 9.457 9.393 9.443 242,667 +0.04(+0.45%)
Aug 02, 2017 9.386 9.415 9.351 9.400 276,362 +0.01(+0.15%)
Aug 01, 2017 9.358 9.386 9.287 9.386 376,210 +0.04(+0.45%)
Jul 31, 2017 9.322 9.346 9.301 9.344 131,609 +0.03(+0.30%)
Jul 28, 2017 9.301 9.337 9.280 9.315 106,366 +0.04(+0.38%)
Jul 27, 2017 9.315 9.322 9.280 9.280 82,052 -0.04(-0.38%)
Jul 26, 2017 9.287 9.315 9.273 9.315 129,715 +0.04(+0.46%)
Jul 25, 2017 9.287 9.308 9.266 9.273 154,228 -0.01(-0.15%)
Jul 24, 2017 9.322 9.344 9.280 9.287 157,046 -0.06(-0.61%)
Jul 21, 2017 9.322 9.351 9.301 9.344 166,183 +0.03(+0.34%)
Jul 20, 2017 9.330 9.337 9.294 9.312 146,104 -0.02(-0.18%)
Jul 19, 2017 9.322 9.330 9.301 9.329 105,997 -0.00(-0.01%)
Jul 18, 2017 9.287 9.330 9.280 9.330 139,928 +0.05(+0.53%)
Jul 17, 2017 9.287 9.358 9.287 9.280 181,171 -0.08(-0.83%)
Jul 14, 2017 9.322 9.358 9.308 9.358 124,526 +0.06(+0.61%)
Jul 13, 2017 9.308 9.344 9.262 9.301 246,155 +0.01(+0.15%)
Jul 12, 2017 9.315 9.351 9.287 9.287 172,207 -0.00(-0.00%)
Jul 11, 2017 9.280 9.344 9.280 9.287 225,655 -0.02(-0.23%)
Jul 10, 2017 9.231 9.315 9.231 9.308 148,086 +0.08(+0.92%)
Jul 07, 2017 9.210 9.245 9.195 9.224 140,267 +0.01(+0.08%)
Jul 06, 2017 9.210 9.222 9.195 9.217 133,446 -0.01(-0.15%)
Jul 05, 2017 9.252 9.259 9.188 9.231 210,360 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.