Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+16.28%)
Sep 28, 2020 0.0100 0.0100 0.0086 0.0086 7,400 -0.00(-10.42%)
Sep 25, 2020 0.0096 0.0096 0.0096 0.0096 15,400 +0.00(+26.32%)
Sep 23, 2020 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Sep 22, 2020 0.0080 0.0099 0.0072 0.0075 173,000 -0.00(-6.25%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-12.09%)
Sep 18, 2020 0.0091 0.0091 0.0091 0.0091 80,000 -0.00(-15.74%)
Sep 16, 2020 0.0108 0.0108 0.0108 0 +0.00(+45.95%)
Sep 11, 2020 0.0074 0.0074 0.0074 0 -0.00(-26.73%)
Sep 10, 2020 0.0124 0.0125 0.0101 0.0101 25,000 -0.00(-19.20%)
Sep 09, 2020 0.0125 0.0125 0.0125 0.0125 5,400 +0.01(+76.06%)
Sep 03, 2020 0.0071 0.0071 0.0071 0 -0.01(-54.19%)
Sep 02, 2020 0.0155 0.0155 0.0070 0.0155 33,335 +0.00(+3.33%)
Sep 01, 2020 0.0086 0.0150 0.0086 0.0150 38,600 +0.00(+50.00%)
Aug 31, 2020 0.0105 0.0105 0.0050 0.0100 197,506 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 26, 2020 0.0150 0.0150 0.0140 0.0140 2,000 +0.00(+16.67%)
Aug 25, 2020 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+0.00%)
Aug 24, 2020 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+20.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Aug 20, 2020 0.0080 0.0080 0.0080 0.0080 200 +0.00(+33.33%)
Aug 18, 2020 0.0060 0.0060 0.0060 0 -0.00(-41.75%)
Aug 17, 2020 0.0155 0.0155 0.0103 0.0103 7,354 -0.01(-33.55%)
Aug 14, 2020 0.0100 0.0155 0.0100 0.0155 10,200 +0.01(+55.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 9,800 +0.00(+0.00%)
Aug 12, 2020 0.0075 0.0100 0.0075 0.0100 10,007 +0.00(+66.67%)
Aug 11, 2020 0.0080 0.0100 0.0060 0.0060 102,200 -0.00(-40.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 06, 2020 0.0090 0.0090 0.0090 0.0090 13,333 +0.00(+50.00%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 5,500 -0.00(-40.00%)
Aug 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 31, 2020 0.0140 0.0145 0.0140 0.0140 58,000 +0.00(+0.00%)
Jul 29, 2020 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2020 0.0101 0.0101 0.0100 0.0100 1,550 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 250 -0.00(-33.33%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 07, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Jul 06, 2020 0.0139 0.0139 0.0139 0.0139 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.