Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.700 7.815 6.260 6.810 74,869 -0.84(-10.98%)
Sep 29, 2021 7.690 7.900 7.600 7.650 29,788 +0.01(+0.13%)
Sep 28, 2021 7.890 7.920 7.640 7.640 12,368 -0.04(-0.52%)
Sep 27, 2021 7.930 8.274 7.680 7.680 17,136 -0.14(-1.79%)
Sep 24, 2021 7.950 7.954 7.704 7.820 2,778 +0.10(+1.30%)
Sep 23, 2021 7.720 7.780 7.600 7.720 13,231 +0.09(+1.18%)
Sep 22, 2021 7.730 8.000 7.610 7.630 7,189 -0.12(-1.55%)
Sep 21, 2021 7.700 7.910 7.550 7.750 8,845 +0.10(+1.31%)
Sep 20, 2021 7.600 7.990 7.600 7.650 14,579 -0.28(-3.53%)
Sep 17, 2021 7.690 7.930 7.660 7.930 20,505 +0.21(+2.72%)
Sep 16, 2021 7.710 7.840 7.710 7.720 5,749 +0.02(+0.26%)
Sep 15, 2021 7.540 7.750 7.510 7.700 22,975 +0.18(+2.39%)
Sep 14, 2021 8.080 8.080 7.500 7.520 36,899 -0.54(-6.64%)
Sep 13, 2021 7.970 8.190 7.809 8.055 21,721 +0.25(+3.27%)
Sep 10, 2021 7.920 8.150 7.790 7.800 16,892 +0.01(+0.19%)
Sep 09, 2021 7.880 8.093 7.720 7.785 9,813 -0.21(-2.69%)
Sep 08, 2021 8.200 8.340 7.624 8.000 23,988 -0.03(-0.37%)
Sep 07, 2021 8.470 8.550 8.000 8.030 39,911 -0.30(-3.60%)
Sep 03, 2021 8.490 8.730 8.120 8.330 12,666 -0.27(-3.14%)
Sep 02, 2021 7.780 8.830 7.780 8.600 59,214 +0.66(+8.31%)
Sep 01, 2021 7.700 7.950 7.610 7.940 20,235 +0.18(+2.32%)
Aug 31, 2021 7.620 7.920 7.620 7.760 40,793 +0.16(+2.11%)
Aug 30, 2021 7.750 7.840 7.600 7.600 32,752 -0.14(-1.81%)
Aug 27, 2021 7.720 7.895 7.650 7.740 25,549 +0.06(+0.78%)
Aug 26, 2021 8.140 8.220 7.680 7.680 27,780 -0.45(-5.54%)
Aug 25, 2021 7.900 8.130 7.690 8.130 25,154 +0.22(+2.78%)
Aug 24, 2021 7.690 8.140 7.690 7.910 38,163 +0.22(+2.86%)
Aug 23, 2021 7.740 8.000 7.590 7.690 27,329 -0.07(-0.90%)
Aug 20, 2021 8.010 8.281 7.500 7.760 41,979 -0.30(-3.73%)
Aug 19, 2021 8.180 8.910 8.020 8.061 88,716 -0.31(-3.69%)
Aug 18, 2021 9.300 9.750 8.250 8.370 150,481 -1.22(-12.72%)
Aug 17, 2021 8.220 11.01 8.220 9.590 1,318,611 +1.47(+18.10%)
Aug 16, 2021 8.190 8.300 8.060 8.120 33,353 -0.09(-1.10%)
Aug 13, 2021 8.160 8.440 8.100 8.210 8,703 +0.11(+1.36%)
Aug 12, 2021 8.360 8.356 8.000 8.100 14,924 -0.09(-1.10%)
Aug 11, 2021 8.510 8.618 8.100 8.190 14,078 -0.02(-0.24%)
Aug 10, 2021 8.700 8.700 8.130 8.210 21,819 -0.30(-3.53%)
Aug 09, 2021 8.610 8.730 8.385 8.510 16,267 -0.06(-0.70%)
Aug 06, 2021 8.320 8.730 8.180 8.570 15,974 +0.22(+2.63%)
Aug 05, 2021 8.500 8.650 8.150 8.350 27,322 -0.02(-0.24%)
Aug 04, 2021 8.350 8.580 8.350 8.370 25,895 +0.05(+0.60%)
Aug 03, 2021 8.520 8.576 8.210 8.320 17,956 +0.06(+0.73%)
Aug 02, 2021 8.540 8.870 8.192 8.260 23,755 +0.12(+1.47%)
Jul 30, 2021 8.890 9.040 8.050 8.140 60,686 -0.63(-7.18%)
Jul 29, 2021 8.770 9.120 8.700 8.770 17,992 -0.39(-4.26%)
Jul 28, 2021 9.030 9.243 8.620 9.160 34,960 +0.59(+6.88%)
Jul 27, 2021 9.270 9.590 8.510 8.570 33,653 -0.66(-7.15%)
Jul 26, 2021 9.360 9.700 9.211 9.230 30,390 -0.14(-1.49%)
Jul 23, 2021 10.20 10.20 9.160 9.370 55,185 -0.92(-8.94%)
Jul 22, 2021 10.14 11.75 10.01 10.29 155,958 +0.19(+1.93%)
Jul 21, 2021 9.990 10.39 9.590 10.10 50,278 +0.28(+2.80%)
Jul 20, 2021 9.640 10.40 9.510 9.820 60,137 +0.25(+2.61%)
Jul 19, 2021 10.15 10.54 9.390 9.570 125,755 -0.91(-8.68%)
Jul 16, 2021 10.82 11.38 10.33 10.48 41,488 -0.16(-1.50%)
Jul 15, 2021 11.56 11.58 10.56 10.64 156,480 -1.28(-10.74%)
Jul 14, 2021 12.80 12.98 11.64 11.92 162,296 -0.45(-3.64%)
Jul 13, 2021 11.61 13.98 11.00 12.37 311,879 +0.41(+3.43%)
Jul 12, 2021 13.38 13.82 11.85 11.96 390,876 -2.04(-14.57%)
Jul 09, 2021 15.07 15.07 14.00 14.00 157,528 -0.65(-4.44%)
Jul 08, 2021 13.40 17.25 13.40 14.65 688,167 -0.20(-1.35%)
Jul 07, 2021 17.52 17.78 14.74 14.85 354,543 -3.81(-20.42%)
Jul 06, 2021 20.62 20.69 16.55 18.66 1,561,148 -0.13(-0.69%)
Jul 02, 2021 23.76 30.00 18.50 18.79 16,052,471 +7.94(+73.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.