Indicators

(TSV: DKL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3200	0.3300	0.3200	0.3300	48,509	-0.01(-2.94%)
Sep 29, 2020	0.3500	0.3500	0.3400	0.3400	36,500	-0.01(-2.86%)
Sep 28, 2020	0.3500	0.3500	0.3500	0.3500	5,189	+0.01(+2.94%)
Sep 25, 2020	0.3200	0.3800	0.3200	0.3400	29,875	-0.04(-11.69%)
Sep 24, 2020	0.3850	0.3850	0.3800	0.3850	7,180	-0.02(-6.10%)
Sep 23, 2020	0.3700	0.4100	0.3700	0.4100	2,000	+0.06(+17.14%)
Sep 22, 2020	0.4300	0.4300	0.3200	0.3500	14,859	+0.00(+0.00%)
Sep 21, 2020	0.3150	0.3500	0.3150	0.3500	21,073	+0.04(+12.90%)
Sep 18, 2020	0.3800	0.3800	0.3100	0.3100	22,890	+0.01(+3.33%)
Sep 17, 2020	0.3000	0.3050	0.3000	0.3000	264,863	+0.01(+1.69%)
Sep 16, 2020	0.3000	0.3000	0.2950	0.2950	235,000	-0.01(-1.67%)
Sep 15, 2020	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Sep 14, 2020	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Sep 11, 2020	0.3000	0.3000	0.2850	0.3000	93,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.