Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2900 0.2800 0.2800 212,000 +0.01(+1.82%)
Sep 29, 2022 0.2800 0.3050 0.2750 0.2750 354,475 +0.01(+1.85%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2700 99,000 -0.02(-6.90%)
Sep 27, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2900 0.2900 3,750 -0.01(-3.33%)
Sep 23, 2022 0.3000 0.3000 0.3000 0.3000 71,200 +0.00(+0.00%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 168,750 -0.02(-6.25%)
Sep 20, 2022 0.3200 0 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3200 0.3100 0.3200 98,500 +0.02(+6.67%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Sep 15, 2022 0.2800 0.2950 0.2800 0.2950 125,500 +0.02(+9.26%)
Sep 14, 2022 0.2700 0.2900 0.2600 0.2700 88,318 +0.01(+3.85%)
Sep 13, 2022 0.2600 0.2600 0.2600 0.2600 16,504 +0.00(+0.00%)
Sep 12, 2022 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Sep 09, 2022 0.2600 0.2700 0.2500 0.2700 28,190 +0.00(+0.00%)
Sep 08, 2022 0.2750 0.2800 0.2700 0.2700 64,500 -0.01(-3.57%)
Sep 07, 2022 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Sep 06, 2022 0.3100 0.3100 0.2850 0.2850 74,100 -0.03(-9.52%)
Sep 02, 2022 0.3150 0 -0.02(-5.97%)
Aug 31, 2022 0.3350 100 -0.03(-8.22%)
Aug 30, 2022 0.4100 0.4100 0.3500 0.3650 325,500 -0.04(-10.98%)
Aug 29, 2022 0.3900 0.4100 0.3900 0.4100 31,700 +0.03(+7.89%)
Aug 26, 2022 0.3700 0.3800 0.3700 0.3800 60,500 +0.00(+0.00%)
Aug 25, 2022 0.3350 0.3800 0.3300 0.3800 62,900 +0.00(+0.00%)
Aug 24, 2022 0.3350 0.3800 0.3350 0.3800 2,100 +0.04(+11.76%)
Aug 23, 2022 0.3400 0.3400 0.3250 0.3400 16,360 +0.00(+0.00%)
Aug 22, 2022 0.3550 0.3550 0.3400 0.3400 39,500 -0.03(-9.33%)
Aug 19, 2022 0.3700 0.3750 0.3550 0.3750 82,500 +0.01(+1.35%)
Aug 18, 2022 0.3700 0.3700 0.3550 0.3700 39,600 +0.00(+0.00%)
Aug 16, 2022 0.3700 0 +0.01(+1.37%)
Aug 15, 2022 0.3700 0.3700 0.3650 0.3650 18,000 -0.01(-1.35%)
Aug 12, 2022 0.3500 0.3700 0.3500 0.3700 3,001 +0.02(+4.23%)
Aug 11, 2022 0.3700 0.3700 0.3550 0.3550 30,259 -0.04(-8.97%)
Aug 10, 2022 0.3700 0.4100 0.3700 0.3900 151,700 +0.01(+2.63%)
Aug 09, 2022 0.3600 0.3800 0.3550 0.3800 17,500 +0.01(+2.70%)
Aug 08, 2022 0.3700 0.3700 0.3600 0.3700 63,440 +0.01(+1.37%)
Aug 05, 2022 0.3550 0.3650 0.3500 0.3650 165,500 +0.02(+4.29%)
Aug 04, 2022 0.3650 0.3650 0.3500 0.3500 60,500 -0.01(-1.41%)
Aug 02, 2022 0.3550 0 -0.02(-4.05%)
Jul 29, 2022 0.3700 0 +0.04(+12.12%)
Jul 28, 2022 0.3300 0.3400 0.3200 0.3300 77,700 -0.04(-10.81%)
Jul 27, 2022 0.3350 0.3700 0.3350 0.3700 109,000 +0.02(+5.71%)
Jul 26, 2022 0.3300 0.3500 0.3200 0.3500 227,600 +0.01(+4.48%)
Jul 25, 2022 0.3500 0.3550 0.3200 0.3350 589,200 +0.01(+1.52%)
Jul 22, 2022 0.3000 0.3500 0.3000 0.3300 193,429 +0.05(+17.86%)
Jul 21, 2022 0.2900 0.2900 0.2800 0.2800 102,150 -0.01(-5.08%)
Jul 20, 2022 0.3100 0.3300 0.2900 0.2950 83,000 -0.03(-7.81%)
Jul 19, 2022 0.3000 0.3200 0.3000 0.3200 32,500 +0.04(+16.36%)
Jul 18, 2022 0.2800 0.2800 0.2650 0.2750 83,200 +0.00(+0.00%)
Jul 15, 2022 0.2650 0.2750 0.2650 0.2750 5,000 -0.02(-8.33%)
Jul 14, 2022 0.2800 0.3000 0.2750 0.3000 25,000 +0.00(+0.00%)
Jul 13, 2022 0.2900 0.3100 0.2600 0.3000 116,700 -0.02(-4.76%)
Jul 12, 2022 0.3250 0.3350 0.3000 0.3150 47,900 -0.02(-4.55%)
Jul 11, 2022 0.3400 0.3400 0.3300 0.3300 26,200 +0.00(+0.00%)
Jul 08, 2022 0.3300 0.3330 0.3300 0.3300 10,500 +0.01(+1.54%)
Jul 07, 2022 0.3350 0.3350 0.3200 0.3250 56,320 -0.02(-7.14%)
Jul 06, 2022 0.3850 0.3850 0.3400 0.3500 66,850 -0.04(-10.26%)
Jul 05, 2022 0.3900 0.4000 0.3850 0.3900 171,671 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.