Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Sep 21, 2023 0.1100 0 -0.01(-4.35%)
Sep 20, 2023 0.1100 0.1150 0.1100 0.1150 19,500 -0.00(-4.17%)
Sep 18, 2023 0.1200 0 -0.02(-11.11%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.03(+22.73%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2023 0.1150 0 +0.01(+4.55%)
Sep 06, 2023 0.1100 0 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 01, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-8.70%)
Aug 30, 2023 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 29, 2023 0.1200 0.1200 0.1050 0.1200 151,455 -0.02(-17.24%)
Aug 28, 2023 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 25, 2023 0.1450 0.1500 0.1300 0.1450 53,550 +0.02(+20.83%)
Aug 24, 2023 0.1200 0.1300 0.1200 0.1200 183,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1200 76,500 +0.02(+26.32%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 17, 2023 0.1000 0 -0.01(-13.04%)
Aug 15, 2023 0.1150 0 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1150 0.1150 47,000 -0.00(-4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 54,500 -0.03(-20.00%)
Aug 10, 2023 0.1150 0.1500 0.1150 0.1500 22,500 +0.02(+15.38%)
Aug 09, 2023 0.1200 0.1300 0.1150 0.1300 251,270 +0.01(+4.00%)
Aug 08, 2023 0.1250 0.1250 0.1250 0.1250 10,005 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 02, 2023 0.1250 0 +0.01(+4.17%)
Aug 01, 2023 0.1200 0.1500 0.1200 0.1200 57,600 +0.00(+4.35%)
Jul 31, 2023 0.1250 0.1250 0.1150 0.1150 82,500 -0.00(-4.17%)
Jul 26, 2023 0.1200 0 -0.01(-7.69%)
Jul 25, 2023 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
Jul 21, 2023 0.1250 0 +0.00(+0.00%)
Jul 20, 2023 0.1200 0.1250 0.1200 0.1250 13,828 -0.01(-3.85%)
Jul 19, 2023 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Jul 17, 2023 0.1350 0.1400 0.1350 0.1400 9,000 +0.02(+16.67%)
Jul 14, 2023 0.1350 0.1350 0.1200 0.1200 38,500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1150 0.1200 16,502 -0.02(-14.29%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 10, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0 +0.01(+3.70%)
Jul 05, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.