Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5200 0.5200 0.5200 0.5200 3,750 -0.04(-7.14%)
Sep 27, 2007 0.6000 0.6000 0.5600 0.5600 2,500 -0.04(-6.67%)
Sep 26, 2007 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Sep 25, 2007 0.6100 0.6100 0.5800 0.5800 8,500 +0.02(+3.57%)
Sep 24, 2007 0.5600 0.6000 0.5600 0.5600 68,500 +0.05(+9.80%)
Sep 21, 2007 0.5000 0.5500 0.5000 0.5100 99,000 +0.11(+27.50%)
Sep 20, 2007 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Sep 14, 2007 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-1.33%)
Sep 13, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 12, 2007 0.3750 0.3750 0.3750 0.3750 3,000 +0.03(+7.14%)
Sep 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2007 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Sep 07, 2007 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Sep 06, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.02(-5.41%)
Sep 05, 2007 0.3700 0.3700 0.3700 0.3700 20,000 -0.04(-10.84%)
Sep 04, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 31, 2007 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Aug 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 28, 2007 0.4200 0.4200 0.4150 0.4150 10,613 +0.03(+9.21%)
Aug 27, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.06(+18.75%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2007 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Aug 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2007 0.3500 0.3600 0.3300 0.3300 16,000 -0.06(-15.38%)
Aug 15, 2007 0.3800 0.3900 0.3700 0.3900 12,500 +0.01(+2.63%)
Aug 14, 2007 0.4000 0.4000 0.3800 0.3800 49,500 -0.02(-5.00%)
Aug 13, 2007 0.4000 0.4000 0.3900 0.4000 10,000 +0.02(+5.26%)
Aug 10, 2007 0.3750 0.3800 0.3600 0.3800 62,535 +0.01(+1.33%)
Aug 09, 2007 0.4750 0.4800 0.3750 0.3750 65,009 -0.10(-21.05%)
Aug 08, 2007 0.4750 0.4750 0.4750 0.4750 500 -0.03(-5.00%)
Aug 07, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2007 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-1.96%)
Aug 01, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5100 0.5100 5,000 -0.01(-1.92%)
Jul 27, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Jul 26, 2007 0.5400 0.5500 0.5400 0.5500 23,000 +0.04(+7.84%)
Jul 25, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2007 0.5600 0.5600 0.5100 0.5100 58,500 -0.04(-7.27%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2007 0.6000 0.6000 0.5500 0.5500 10,500 -0.05(-8.33%)
Jul 18, 2007 0.6000 0.6300 0.6000 0.6000 24,800 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 16, 2007 0.5900 0.6000 0.4750 0.6000 41,500 +0.06(+11.11%)
Jul 13, 2007 0.5700 0.5700 0.5400 0.5400 46,000 -0.05(-8.47%)
Jul 12, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 11, 2007 0.5800 0.5900 0.5800 0.5900 18,000 -0.01(-1.67%)
Jul 10, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Jul 09, 2007 0.6200 0.6200 0.5800 0.6200 95,573 +0.02(+3.33%)
Jul 06, 2007 0.6000 0.6000 0.6000 0.6000 42,000 +0.00(+0.00%)
Jul 05, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.03(+5.26%)
Jul 03, 2007 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.