Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9400 0.9400 0.8000 0.9000 272,499 -0.04(-4.26%)
Sep 29, 2015 0.9400 0.9400 0.9400 0.9400 1,500 +0.00(+0.00%)
Sep 28, 2015 0.9400 0.9400 0.9400 0.9400 2,500 -0.01(-1.05%)
Sep 25, 2015 0.9700 0.9700 0.9300 0.9500 26,825 +0.05(+5.56%)
Sep 24, 2015 0.9500 0.9500 0.9000 0.9000 2,500 -0.07(-7.22%)
Sep 23, 2015 1.000 1.000 0.9700 0.9700 8,925 +0.00(+0.00%)
Sep 22, 2015 1.050 1.050 0.9700 0.9700 7,650 -0.03(-3.00%)
Sep 18, 2015 1.000 1.000 1.000 75 -0.02(-1.96%)
Sep 17, 2015 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Sep 16, 2015 1.020 1.020 1.020 1.020 500 +0.02(+2.00%)
Sep 15, 2015 1.000 1.000 1.000 1.000 5,200 +0.00(+0.00%)
Sep 14, 2015 1.000 1.010 1.000 1.000 7,500 -0.02(-1.96%)
Sep 11, 2015 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Sep 09, 2015 1.050 1.050 1.050 0 +0.08(+8.25%)
Sep 08, 2015 1.000 1.000 0.9700 0.9700 1,000 -0.03(-3.00%)
Sep 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2015 1.030 1.030 1.000 1.000 16,700 -0.02(-1.96%)
Sep 02, 2015 1.050 1.050 1.020 1.020 1,150 -0.03(-2.86%)
Sep 01, 2015 1.120 1.120 1.050 1.050 900 +0.00(+0.00%)
Aug 31, 2015 1.040 1.050 1.000 1.050 47,000 +0.02(+1.94%)
Aug 28, 2015 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Aug 27, 2015 1.030 1.030 1.030 1.030 500 +0.06(+6.19%)
Aug 26, 2015 1.040 0.9700 0.9700 2,800 -0.07(-6.73%)
Aug 24, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 21, 2015 1.040 1.040 1.040 1.040 400 +0.00(+0.00%)
Aug 19, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 18, 2015 1.040 1.040 1.040 1.040 1,700 +0.00(+0.00%)
Aug 17, 2015 1.100 1.100 1.040 1.040 6,000 -0.07(-6.31%)
Aug 14, 2015 1.110 1.110 1.110 1.110 400 +0.01(+0.91%)
Aug 13, 2015 1.120 1.120 1.100 1.100 1,010 +0.00(+0.00%)
Aug 12, 2015 1.120 1.140 1.080 1.100 3,200 -0.02(-1.79%)
Aug 11, 2015 1.120 1.120 1.120 1.120 500 -0.01(-0.88%)
Aug 10, 2015 1.130 1.130 1.130 1.130 300 +0.01(+0.89%)
Aug 07, 2015 1.120 1.120 1.120 1.120 540 +0.02(+1.82%)
Aug 06, 2015 1.100 1.100 1.050 1.100 12,700 -0.06(-5.17%)
Aug 04, 2015 1.160 1.160 1.160 0 +0.01(+0.87%)
Jul 31, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
Jul 30, 2015 1.130 1.200 1.130 1.160 38,100 +0.05(+4.50%)
Jul 29, 2015 1.100 1.130 1.100 1.110 35,800 +0.01(+0.91%)
Jul 28, 2015 1.020 1.100 0.9700 1.100 22,000 +0.08(+7.84%)
Jul 27, 2015 1.050 1.050 0.9600 1.020 23,800 -0.01(-0.97%)
Jul 24, 2015 1.090 1.090 1.030 1.030 7,800 -0.07(-6.36%)
Jul 23, 2015 1.130 1.130 1.060 1.100 7,200 +0.01(+0.92%)
Jul 22, 2015 1.130 1.130 1.090 1.090 2,133 -0.01(-0.91%)
Jul 21, 2015 1.100 1.100 1.090 1.100 13,800 +0.05(+4.76%)
Jul 20, 2015 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Jul 16, 2015 1.050 1.050 1.050 0 +0.01(+0.96%)
Jul 15, 2015 1.060 1.060 1.040 1.040 1,107 -0.04(-3.70%)
Jul 14, 2015 1.100 1.100 1.050 1.080 56,300 +0.02(+1.89%)
Jul 13, 2015 1.060 1.100 1.060 1.060 12,597 +0.02(+1.92%)
Jul 10, 2015 1.120 1.140 1.040 1.040 14,006 -0.06(-5.45%)
Jul 09, 2015 1.250 1.250 1.100 1.100 6,000 -0.15(-12.00%)
Jul 08, 2015 1.250 1.280 1.250 1.250 1,600 +0.03(+2.46%)
Jul 06, 2015 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 03, 2015 1.300 1.300 1.200 1.240 4,726 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.