Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 21, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 19, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 18, 2018 0.3450 0.3450 0.3200 0.3200 35,500 +0.00(+0.00%)
Sep 17, 2018 0.3500 0.3500 0.3100 0.3200 45,400 -0.03(-8.57%)
Sep 14, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.02(+6.06%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Sep 12, 2018 0.3200 0.3200 0.3100 0.3100 19,000 +0.01(+3.33%)
Sep 11, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 10, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 07, 2018 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 05, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 28, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 27, 2018 0.3600 0.3600 0.3200 0.3500 24,050 +0.00(+0.00%)
Aug 24, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Aug 23, 2018 0.3800 0.3800 0.3400 0.3400 17,400 +0.02(+6.25%)
Aug 20, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2018 0.3200 0.3200 0.3200 0.3200 5,500 +0.01(+3.23%)
Aug 16, 2018 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 15, 2018 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Aug 14, 2018 0.3450 0.3450 0.3400 0.3400 5,000 -0.02(-5.56%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 2,000 +0.04(+12.50%)
Aug 10, 2018 0.3400 0.3400 0.3200 0.3200 17,640 -0.02(-5.88%)
Aug 09, 2018 0.3300 0.3800 0.3300 0.3400 162,000 +0.02(+6.25%)
Aug 08, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3200 11,000 -0.03(-8.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 01, 2018 0.3850 0.3850 0.3700 0.3700 17,244 -0.02(-3.90%)
Jul 31, 2018 0.3850 0.3850 0.3750 0.3850 14,500 +0.01(+1.32%)
Jul 30, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Jul 26, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 25, 2018 0.3600 0.3600 0.3500 0.3500 12,000 -0.02(-5.41%)
Jul 24, 2018 0.3750 0.3750 0.3700 0.3700 12,000 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3700 16,000 -0.02(-5.13%)
Jul 20, 2018 0.3850 0.3900 0.3800 0.3900 7,000 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 11, 2018 0.4000 0.4000 0.3600 0.3600 56,427 -0.03(-6.49%)
Jul 10, 2018 0.4000 0.4000 0.3850 0.3850 11,000 -0.02(-3.75%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
Jul 06, 2018 0.4050 0.4050 0.4050 0.4050 7,500 +0.01(+1.25%)
Jul 04, 2018 0.4000 0.4000 0.4000 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.