Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Sep 29, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1850 0.1700 0.1750 37,500 -0.01(-2.78%)
Sep 27, 2022 0.1900 0.1900 0.1700 0.1800 34,000 -0.01(-5.26%)
Sep 26, 2022 0.1900 0.2000 0.1850 0.1900 48,000 +0.01(+2.70%)
Sep 23, 2022 0.1900 0.1900 0.1750 0.1850 64,500 +0.00(+0.00%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1850 25,500 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.2000 0.1750 0.1850 148,000 +0.01(+5.71%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 16, 2022 0.1850 0.1850 0.1550 0.1750 68,000 -0.01(-2.78%)
Sep 15, 2022 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-7.69%)
Sep 14, 2022 0.1950 0.1950 0.1950 0.1950 2,600 +0.01(+2.63%)
Sep 13, 2022 0.2000 0.2000 0.1900 0.1900 3,500 +0.00(+0.00%)
Sep 12, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 08, 2022 0.1800 0 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 06, 2022 0.2100 0.2100 0.1950 0.1950 15,531 +0.01(+5.41%)
Sep 01, 2022 0.1850 0 -0.01(-5.13%)
Aug 31, 2022 0.2050 0.2050 0.1950 0.1950 7,500 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.01(+2.56%)
Aug 25, 2022 0.1950 219 +0.01(+5.41%)
Aug 24, 2022 0.1950 0.1950 0.1800 0.1850 60,300 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1900 0.1750 0.1850 23,000 +0.01(+5.71%)
Aug 22, 2022 0.1900 0.1900 0.1750 0.1750 27,791 -0.02(-7.89%)
Aug 19, 2022 0.1950 0.1950 0.1900 0.1900 12,250 +0.01(+2.70%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1850 8,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Aug 16, 2022 0.1800 0.1850 0.1650 0.1800 69,000 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1680 0.1750 55,675 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1900 0.1800 0.1850 32,000 -0.01(-2.63%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 40,930 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1800 0.1900 44,000 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 11,010 -0.01(-2.56%)
Aug 05, 2022 0.2050 0.2050 0.1900 0.1950 51,500 -0.01(-2.50%)
Aug 04, 2022 0.2000 0.2100 0.1900 0.2000 33,003 +0.01(+2.56%)
Aug 03, 2022 0.2000 0.2000 0.1950 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2022 0.2050 0.2050 0.1850 0.1950 96,892 -0.01(-4.88%)
Jul 29, 2022 0.2050 0 -0.01(-4.65%)
Jul 28, 2022 0.2050 0.2200 0.2000 0.2150 42,000 +0.01(+7.50%)
Jul 27, 2022 0.2150 0.2150 0.1900 0.2000 48,700 -0.01(-4.76%)
Jul 26, 2022 0.2050 0.2150 0.2000 0.2100 30,000 +0.01(+5.00%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2000 22,000 -0.00(-2.44%)
Jul 22, 2022 0.2150 0.2150 0.2000 0.2050 45,500 -0.01(-4.65%)
Jul 21, 2022 0.2100 0.2150 0.2050 0.2150 22,000 +0.01(+4.88%)
Jul 20, 2022 0.2200 0.2200 0.2000 0.2050 67,000 -0.02(-6.82%)
Jul 19, 2022 0.2150 0.2200 0.2100 0.2200 24,500 +0.01(+4.76%)
Jul 18, 2022 0.2150 0.2150 0.2050 0.2100 14,500 +0.00(+0.00%)
Jul 15, 2022 0.2150 0.2150 0.2050 0.2100 59,500 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2100 0.2000 0.2100 109,000 +0.02(+10.53%)
Jul 13, 2022 0.1900 0.1900 0.1750 0.1900 41,000 +0.01(+5.56%)
Jul 12, 2022 0.2000 0.2000 0.1750 0.1800 123,750 -0.01(-5.26%)
Jul 11, 2022 0.1950 0.2200 0.1800 0.1900 160,550 -0.01(-2.56%)
Jul 08, 2022 0.2100 0.2100 0.1950 0.1950 19,600 -0.01(-7.14%)
Jul 07, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 06, 2022 0.2050 0.2150 0.2000 0.2000 248,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.