Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 150 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0500 136,742 +0.01(+25.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 30,200 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 52,300 -0.01(-20.00%)
Sep 08, 2023 0.0450 0.0500 0.0400 0.0500 79,000 +0.01(+25.00%)
Sep 07, 2023 0.0500 0.0500 0.0400 0.0400 63,000 -0.00(-11.11%)
Sep 06, 2023 0.0450 0.0450 0.0400 0.0450 58,208 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0450 0.0350 0.0450 60,700 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.01(+28.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Aug 29, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2023 0.0500 157 +0.01(+11.11%)
Aug 24, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0350 0.0400 14,444 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 6,160 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 12,363 +0.00(+14.29%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 10,707 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0350 0.0350 96,000 -0.00(-12.50%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 93,000 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 30,751 +0.00(+12.50%)
Jul 19, 2023 0.0500 0.0500 0.0400 0.0400 48,500 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 6,150 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0500 0.0400 0.0500 55,586 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 359 +0.01(+42.86%)
Jul 06, 2023 0.0450 0.0450 0.0350 0.0350 20,140 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.