Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.300 3.310 3.180 3.240 425,772 -0.11(-3.28%)
Sep 29, 2020 3.350 3.390 3.300 3.350 565,584 +0.06(+1.82%)
Sep 28, 2020 3.230 3.290 3.120 3.290 948,916 +0.23(+7.52%)
Sep 25, 2020 3.020 3.110 2.940 3.060 393,875 -0.01(-0.33%)
Sep 24, 2020 2.760 3.080 2.750 3.070 831,528 +0.21(+7.34%)
Sep 23, 2020 3.010 3.130 2.840 2.860 1,039,900 -0.28(-8.92%)
Sep 22, 2020 3.070 3.230 3.060 3.140 577,374 +0.05(+1.62%)
Sep 21, 2020 3.110 3.160 2.950 3.090 906,695 -0.16(-4.92%)
Sep 18, 2020 3.380 3.400 3.130 3.250 1,110,338 -0.12(-3.56%)
Sep 17, 2020 3.330 3.430 3.300 3.370 546,043 -0.03(-0.88%)
Sep 16, 2020 3.510 3.530 3.360 3.400 816,364 -0.02(-0.58%)
Sep 15, 2020 3.500 3.500 3.370 3.420 672,756 -0.03(-0.87%)
Sep 14, 2020 3.570 3.580 3.380 3.450 834,501 -0.07(-1.99%)
Sep 11, 2020 3.660 3.660 3.440 3.520 517,058 -0.06(-1.68%)
Sep 10, 2020 3.760 3.770 3.550 3.580 1,128,161 +0.01(+0.28%)
Sep 09, 2020 3.490 3.640 3.480 3.570 568,837 +0.10(+2.88%)
Sep 08, 2020 3.540 3.540 3.350 3.470 704,765 -0.08(-2.25%)
Sep 04, 2020 3.550 3.550 3.550 0 -0.08(-2.20%)
Sep 03, 2020 3.760 3.790 3.440 3.630 1,039,133 -0.12(-3.20%)
Sep 02, 2020 3.780 3.790 3.570 3.750 845,805 -0.04(-1.06%)
Sep 01, 2020 3.740 3.850 3.690 3.790 917,773 +0.18(+4.99%)
Aug 31, 2020 3.360 3.650 3.360 3.610 1,120,600 +0.23(+6.80%)
Aug 28, 2020 3.280 3.440 3.270 3.380 850,044 +0.17(+5.30%)
Aug 27, 2020 3.440 3.470 3.150 3.210 1,097,108 -0.13(-3.89%)
Aug 26, 2020 3.150 3.470 3.110 3.340 1,187,108 +0.13(+4.05%)
Aug 25, 2020 3.400 3.490 3.100 3.210 1,400,386 -0.29(-8.29%)
Aug 24, 2020 3.650 3.790 3.400 3.500 1,551,379 -0.10(-2.78%)
Aug 21, 2020 3.380 3.670 3.040 3.600 3,526,817 +0.08(+2.27%)
Aug 20, 2020 3.140 3.670 3.120 3.520 3,814,292 +0.45(+14.66%)
Aug 19, 2020 2.860 3.240 2.840 3.070 2,998,226 +0.28(+10.04%)
Aug 18, 2020 2.670 2.860 2.670 2.790 1,253,683 +0.17(+6.49%)
Aug 17, 2020 2.390 2.630 2.390 2.620 1,204,253 +0.24(+10.08%)
Aug 14, 2020 2.380 2.410 2.330 2.380 351,021 -0.01(-0.42%)
Aug 13, 2020 2.350 2.400 2.320 2.390 712,912 +0.15(+6.70%)
Aug 12, 2020 2.140 2.330 2.140 2.240 640,045 +0.17(+8.21%)
Aug 11, 2020 2.180 2.200 2.030 2.070 970,494 -0.19(-8.41%)
Aug 10, 2020 2.320 2.400 2.250 2.260 588,310 -0.13(-5.44%)
Aug 07, 2020 2.490 2.490 2.360 2.390 529,575 -0.08(-3.24%)
Aug 06, 2020 2.550 2.580 2.450 2.470 502,485 -0.01(-0.40%)
Aug 05, 2020 2.430 2.500 2.400 2.480 736,958 +0.08(+3.33%)
Aug 04, 2020 2.240 2.400 2.200 2.400 703,007 +0.18(+8.11%)
Jul 31, 2020 2.220 2.220 2.220 0 -0.02(-0.89%)
Jul 30, 2020 2.330 2.330 2.200 2.240 239,715 -0.05(-2.18%)
Jul 29, 2020 2.400 2.430 2.270 2.290 421,687 -0.11(-4.58%)
Jul 28, 2020 2.350 2.430 2.310 2.400 291,835 +0.08(+3.45%)
Jul 27, 2020 2.300 2.420 2.300 2.320 566,268 +0.04(+1.75%)
Jul 24, 2020 2.290 2.310 2.260 2.280 258,134 +0.02(+0.88%)
Jul 23, 2020 2.340 2.360 2.220 2.260 380,831 -0.02(-0.88%)
Jul 22, 2020 2.400 2.430 2.280 2.280 372,151 -0.07(-2.98%)
Jul 21, 2020 2.430 2.480 2.310 2.350 694,689 -0.08(-3.29%)
Jul 20, 2020 2.330 2.450 2.330 2.430 422,787 +0.10(+4.29%)
Jul 17, 2020 2.230 2.340 2.230 2.330 200,979 +0.11(+4.95%)
Jul 16, 2020 2.260 2.300 2.220 2.220 253,967 -0.06(-2.63%)
Jul 15, 2020 2.340 2.340 2.230 2.280 191,901 +0.04(+1.79%)
Jul 14, 2020 2.260 2.280 2.130 2.240 349,822 -0.04(-1.75%)
Jul 13, 2020 2.390 2.410 2.220 2.280 407,337 -0.05(-2.15%)
Jul 10, 2020 2.310 2.370 2.310 2.330 244,580 +0.00(+0.00%)
Jul 09, 2020 2.320 2.370 2.260 2.330 348,919 +0.00(+0.00%)
Jul 08, 2020 2.290 2.370 2.290 2.330 506,032 +0.05(+2.19%)
Jul 07, 2020 2.300 2.350 2.270 2.280 592,675 -0.05(-2.15%)
Jul 06, 2020 2.360 2.400 2.310 2.330 383,468 -0.05(-2.10%)
Jul 03, 2020 2.440 2.480 2.350 2.380 204,193 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.