Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.090 1.060 1.060 31,518 -0.02(-1.85%)
Sep 28, 2023 1.080 1.080 1.060 1.080 77,893 +0.01(+0.93%)
Sep 27, 2023 1.080 1.090 1.070 1.070 65,904 -0.01(-0.93%)
Sep 26, 2023 1.090 1.100 1.070 1.080 74,587 -0.01(-0.92%)
Sep 25, 2023 1.110 1.090 1.080 1.090 67,364 -0.01(-0.91%)
Sep 22, 2023 1.110 1.110 1.090 1.100 96,615 +0.01(+0.92%)
Sep 21, 2023 1.080 1.100 1.080 1.090 103,488 +0.01(+0.93%)
Sep 20, 2023 1.090 1.100 1.070 1.080 75,110 +0.00(+0.00%)
Sep 19, 2023 1.090 1.100 1.070 1.080 92,422 -0.04(-3.57%)
Sep 18, 2023 1.100 1.120 1.090 1.120 86,800 +0.05(+4.67%)
Sep 15, 2023 1.130 1.150 1.070 1.070 503,210 -0.04(-3.60%)
Sep 14, 2023 1.100 1.120 1.100 1.110 50,389 +0.00(+0.00%)
Sep 13, 2023 1.100 1.110 1.090 1.110 63,107 +0.01(+0.91%)
Sep 12, 2023 1.120 1.120 1.100 1.100 8,972 -0.02(-1.79%)
Sep 11, 2023 1.120 1.130 1.100 1.120 134,476 +0.02(+1.82%)
Sep 08, 2023 1.120 1.120 1.100 1.100 59,752 -0.03(-2.65%)
Sep 07, 2023 1.160 1.160 1.110 1.130 48,216 +0.01(+0.89%)
Sep 06, 2023 1.120 1.130 1.110 1.120 41,729 -0.02(-1.75%)
Sep 05, 2023 1.160 1.160 1.120 1.140 55,061 +0.00(+0.00%)
Sep 01, 2023 1.140 0 -0.04(-3.39%)
Aug 31, 2023 1.160 1.180 1.140 1.180 23,086 -0.01(-0.84%)
Aug 30, 2023 1.170 1.190 1.140 1.190 86,458 +0.02(+1.71%)
Aug 29, 2023 1.150 1.180 1.150 1.170 51,979 +0.01(+0.86%)
Aug 28, 2023 1.200 1.200 1.160 1.160 55,337 -0.01(-0.85%)
Aug 25, 2023 1.170 1.210 1.170 1.170 32,321 -0.02(-1.68%)
Aug 24, 2023 1.220 1.220 1.180 1.190 53,171 -0.01(-0.83%)
Aug 23, 2023 1.120 1.210 1.120 1.200 87,769 +0.10(+9.09%)
Aug 22, 2023 1.120 1.120 1.080 1.100 2,531,464 -0.01(-0.90%)
Aug 21, 2023 1.110 1.120 1.090 1.110 93,098 +0.00(+0.00%)
Aug 18, 2023 1.120 1.150 1.100 1.110 116,924 -0.03(-2.63%)
Aug 17, 2023 1.170 1.170 1.140 1.140 81,200 -0.03(-2.56%)
Aug 16, 2023 1.170 1.180 1.170 1.170 8,078 -0.01(-0.85%)
Aug 15, 2023 1.190 1.190 1.170 1.180 30,434 +0.00(+0.00%)
Aug 14, 2023 1.210 1.220 1.180 1.180 64,076 -0.02(-1.67%)
Aug 11, 2023 1.190 1.210 1.190 1.200 18,604 -0.01(-0.83%)
Aug 10, 2023 1.200 1.210 1.190 1.210 40,953 +0.02(+1.68%)
Aug 09, 2023 1.210 1.210 1.190 1.190 73,369 -0.03(-2.46%)
Aug 08, 2023 1.230 1.230 1.200 1.220 28,025 +0.00(+0.00%)
Aug 04, 2023 1.220 0 +0.02(+1.67%)
Aug 03, 2023 1.200 1.210 1.200 1.200 14,277 -0.02(-1.64%)
Aug 02, 2023 1.230 1.230 1.190 1.220 71,127 +0.00(+0.00%)
Aug 01, 2023 1.240 1.240 1.210 1.220 25,213 -0.05(-3.94%)
Jul 31, 2023 1.210 1.270 1.210 1.270 50,539 +0.08(+6.72%)
Jul 28, 2023 1.190 1.200 1.180 1.190 59,575 +0.00(+0.00%)
Jul 27, 2023 1.210 1.210 1.180 1.190 112,514 -0.02(-1.65%)
Jul 26, 2023 1.200 1.230 1.200 1.210 33,432 +0.00(+0.00%)
Jul 25, 2023 1.210 1.220 1.200 1.210 48,342 +0.00(+0.00%)
Jul 24, 2023 1.230 1.230 1.210 1.210 36,712 -0.03(-2.42%)
Jul 21, 2023 1.250 1.250 1.230 1.240 30,543 -0.02(-1.59%)
Jul 20, 2023 1.320 1.320 1.250 1.260 67,121 -0.04(-3.08%)
Jul 19, 2023 1.310 1.320 1.300 1.300 29,722 -0.01(-0.76%)
Jul 18, 2023 1.260 1.320 1.240 1.310 121,759 +0.06(+4.80%)
Jul 17, 2023 1.220 1.260 1.220 1.250 73,956 +0.00(+0.00%)
Jul 14, 2023 1.260 1.260 1.230 1.250 44,035 -0.01(-0.79%)
Jul 13, 2023 1.280 1.280 1.240 1.260 48,620 +0.01(+0.80%)
Jul 12, 2023 1.250 1.270 1.240 1.250 100,393 +0.01(+0.81%)
Jul 11, 2023 1.260 1.260 1.220 1.240 130,430 +0.00(+0.00%)
Jul 10, 2023 1.190 1.270 1.190 1.240 183,462 +0.06(+5.08%)
Jul 07, 2023 1.160 1.200 1.160 1.180 44,337 +0.02(+1.72%)
Jul 06, 2023 1.190 1.210 1.160 1.160 55,220 -0.05(-4.13%)
Jul 05, 2023 1.240 1.250 1.200 1.210 60,801 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.