Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.708 7.708 7.598 7.598 86,505 -0.09(-1.15%)
Sep 29, 2011 7.708 7.708 7.604 7.686 92,871 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,843 +0.06(+0.80%)
Sep 27, 2011 7.637 7.653 7.537 7.620 141,240 +0.01(+0.15%)
Sep 26, 2011 7.570 7.609 7.543 7.609 44,786 +0.01(+0.15%)
Sep 23, 2011 7.592 7.648 7.576 7.598 69,553 +0.01(+0.07%)
Sep 22, 2011 7.570 7.598 7.554 7.592 123,777 +0.00(+0.00%)
Sep 21, 2011 7.548 7.592 7.543 7.592 61,176 +0.02(+0.29%)
Sep 20, 2011 7.543 7.570 7.526 7.570 87,181 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.476 7.537 69,928 +0.03(+0.37%)
Sep 16, 2011 7.487 7.521 7.465 7.510 74,691 +0.02(+0.30%)
Sep 15, 2011 7.465 7.493 7.454 7.487 56,616 +0.02(+0.30%)
Sep 14, 2011 7.476 7.493 7.438 7.465 46,778 -0.02(-0.22%)
Sep 13, 2011 7.471 7.504 7.432 7.482 50,541 +0.02(+0.30%)
Sep 12, 2011 7.493 7.532 7.432 7.460 155,647 -0.02(-0.22%)
Sep 09, 2011 7.493 7.504 7.432 7.476 74,240 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.487 91,016 +0.01(+0.07%)
Sep 07, 2011 7.449 7.487 7.443 7.482 65,937 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.371 7.449 127,333 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.443 71,046 +0.01(+0.07%)
Sep 01, 2011 7.394 7.476 7.394 7.438 110,990 +0.00(+0.00%)
Aug 31, 2011 7.482 7.482 7.405 7.438 148,322 +0.01(+0.07%)
Aug 30, 2011 7.471 7.482 7.410 7.432 75,617 -0.03(-0.37%)
Aug 29, 2011 7.432 7.460 7.394 7.460 65,630 +0.08(+1.05%)
Aug 26, 2011 7.344 7.388 7.300 7.382 82,340 +0.05(+0.68%)
Aug 25, 2011 7.305 7.355 7.300 7.333 91,970 +0.02(+0.23%)
Aug 24, 2011 7.344 7.344 7.294 7.316 98,325 +0.00(+0.00%)
Aug 23, 2011 7.255 7.322 7.255 7.316 54,929 +0.05(+0.68%)
Aug 22, 2011 7.266 7.283 7.228 7.266 80,413 +0.03(+0.46%)
Aug 19, 2011 7.222 7.294 7.222 7.233 74,012 -0.03(-0.46%)
Aug 18, 2011 7.217 7.294 7.217 7.266 117,597 -0.01(-0.08%)
Aug 17, 2011 7.255 7.322 7.255 7.272 72,934 +0.03(+0.46%)
Aug 16, 2011 7.233 7.316 7.211 7.239 170,567 -0.05(-0.68%)
Aug 15, 2011 7.316 7.322 7.289 7.289 54,869 +0.00(+0.00%)
Aug 12, 2011 7.294 7.349 7.266 7.289 94,717 -0.01(-0.15%)
Aug 11, 2011 7.277 7.349 7.250 7.300 123,039 -0.10(-1.34%)
Aug 10, 2011 7.239 7.419 7.239 7.399 120,695 +0.09(+1.21%)
Aug 09, 2011 7.184 7.311 6.940 7.311 187,800 +0.24(+3.44%)
Aug 08, 2011 7.184 7.184 6.918 7.067 235,011 -0.21(-2.89%)
Aug 05, 2011 7.277 7.333 7.211 7.277 213,275 -0.01(-0.15%)
Aug 04, 2011 7.399 7.438 7.244 7.289 127,096 -0.15(-2.01%)
Aug 03, 2011 7.410 7.438 7.394 7.438 47,873 +0.00(+0.00%)
Aug 02, 2011 7.277 7.449 7.277 7.438 165,275 +0.07(+0.98%)
Aug 01, 2011 7.211 7.371 7.211 7.366 102,097 +0.18(+2.54%)
Jul 29, 2011 7.178 7.195 7.056 7.184 227,641 -0.01(-0.15%)
Jul 28, 2011 7.084 7.200 7.079 7.195 127,098 +0.07(+1.01%)
Jul 27, 2011 7.239 7.261 7.112 7.123 264,866 -0.18(-2.42%)
Jul 26, 2011 7.266 7.322 7.266 7.300 84,615 +0.01(+0.08%)
Jul 25, 2011 7.366 7.366 7.283 7.294 110,935 -0.06(-0.75%)
Jul 22, 2011 7.327 7.355 7.322 7.349 179,231 +0.09(+1.22%)
Jul 21, 2011 7.382 7.432 7.222 7.261 364,008 -0.09(-1.28%)
Jul 20, 2011 7.294 7.366 7.294 7.355 69,361 +0.06(+0.83%)
Jul 19, 2011 7.327 7.394 7.255 7.294 185,560 -0.04(-0.53%)
Jul 18, 2011 7.355 7.377 7.333 7.333 175,565 -0.06(-0.75%)
Jul 15, 2011 7.443 7.454 7.344 7.388 166,299 -0.07(-0.96%)
Jul 14, 2011 7.526 7.526 7.460 7.460 55,079 -0.05(-0.66%)
Jul 13, 2011 7.515 7.543 7.504 7.510 63,635 -0.05(-0.66%)
Jul 12, 2011 7.537 7.581 7.526 7.559 68,533 -0.01(-0.15%)
Jul 11, 2011 7.548 7.576 7.548 7.570 38,544 -0.02(-0.22%)
Jul 08, 2011 7.499 7.587 7.499 7.587 70,047 +0.05(+0.66%)
Jul 07, 2011 7.510 7.543 7.504 7.537 54,323 +0.04(+0.52%)
Jul 06, 2011 7.565 7.565 7.499 7.499 52,975 -0.04(-0.59%)
Jul 05, 2011 7.499 7.576 7.499 7.543 67,302 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.