Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.362 8.427 8.325 8.417 211,300 +0.06(+0.66%)
Sep 29, 2022 8.408 8.445 8.343 8.362 146,488 -0.12(-1.42%)
Sep 28, 2022 8.473 8.602 8.454 8.482 200,704 +0.03(+0.33%)
Sep 27, 2022 8.454 8.495 8.431 8.454 180,116 -0.02(-0.22%)
Sep 26, 2022 8.556 8.584 8.473 8.473 205,794 -0.13(-1.50%)
Sep 23, 2022 8.639 8.685 8.556 8.602 238,173 -0.05(-0.53%)
Sep 22, 2022 8.778 8.787 8.621 8.648 195,352 -0.13(-1.47%)
Sep 21, 2022 8.787 8.833 8.778 8.778 107,549 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 205,990 -0.05(-0.52%)
Sep 19, 2022 8.889 8.916 8.852 8.852 215,556 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.889 8.935 132,742 -0.07(-0.82%)
Sep 15, 2022 9.129 9.129 8.962 9.009 210,120 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,857 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.179 493,170 -0.06(-0.60%)
Sep 12, 2022 9.262 9.271 9.207 9.234 353,817 +0.02(+0.20%)
Sep 09, 2022 9.253 9.289 9.216 9.216 81,001 -0.03(-0.30%)
Sep 08, 2022 9.243 9.294 9.243 9.243 117,979 -0.03(-0.30%)
Sep 07, 2022 9.253 9.289 9.243 9.271 171,595 +0.02(+0.20%)
Sep 06, 2022 9.271 9.294 9.253 9.253 90,656 -0.07(-0.79%)
Sep 02, 2022 9.271 9.354 9.271 9.326 145,711 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.262 9.280 226,015 -0.16(-1.66%)
Aug 31, 2022 9.482 9.501 9.390 9.436 201,505 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.299 9.400 140,280 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.317 9.326 215,792 -0.10(-1.07%)
Aug 26, 2022 9.492 9.501 9.427 9.427 104,955 -0.07(-0.77%)
Aug 25, 2022 9.519 9.547 9.501 9.501 68,467 -0.02(-0.19%)
Aug 24, 2022 9.510 9.584 9.510 9.519 104,983 +0.00(+0.00%)
Aug 23, 2022 9.501 9.565 9.446 9.519 120,042 +0.02(+0.19%)
Aug 22, 2022 9.538 9.538 9.446 9.501 187,323 -0.06(-0.67%)
Aug 19, 2022 9.703 9.731 9.519 9.565 113,980 -0.17(-1.79%)
Aug 18, 2022 9.740 9.764 9.722 9.740 111,261 +0.00(+0.00%)
Aug 17, 2022 9.832 9.883 9.740 9.740 166,700 -0.17(-1.67%)
Aug 16, 2022 9.979 9.988 9.887 9.906 117,440 -0.07(-0.74%)
Aug 15, 2022 9.961 10.00 9.961 9.979 135,827 +0.00(+0.00%)
Aug 12, 2022 9.961 10.01 9.952 9.979 110,675 +0.05(+0.52%)
Aug 11, 2022 9.955 9.992 9.919 9.928 129,060 -0.05(-0.46%)
Aug 10, 2022 9.891 9.974 9.873 9.974 116,239 +0.13(+1.30%)
Aug 09, 2022 9.873 9.937 9.845 9.845 92,644 -0.06(-0.65%)
Aug 08, 2022 9.873 9.937 9.873 9.910 69,900 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.818 9.827 121,441 -0.10(-1.01%)
Aug 04, 2022 9.891 9.983 9.891 9.928 106,504 +0.04(+0.37%)
Aug 03, 2022 9.873 9.937 9.873 9.891 75,189 +0.02(+0.19%)
Aug 02, 2022 9.937 9.965 9.873 9.873 150,320 -0.06(-0.65%)
Aug 01, 2022 9.910 9.983 9.910 9.937 94,303 -0.01(-0.09%)
Jul 29, 2022 9.928 9.983 9.855 9.946 184,055 +0.04(+0.37%)
Jul 28, 2022 9.644 9.965 9.631 9.910 249,998 +0.27(+2.75%)
Jul 27, 2022 9.662 9.671 9.580 9.644 143,499 +0.05(+0.48%)
Jul 26, 2022 9.516 9.607 9.516 9.598 79,591 +0.10(+1.06%)
Jul 25, 2022 9.516 9.562 9.488 9.497 99,087 -0.04(-0.38%)
Jul 22, 2022 9.525 9.616 9.525 9.534 181,098 +0.02(+0.19%)
Jul 21, 2022 9.488 9.551 9.452 9.516 165,319 +0.04(+0.39%)
Jul 20, 2022 9.461 9.525 9.442 9.479 127,566 +0.02(+0.19%)
Jul 19, 2022 9.479 9.479 9.433 9.461 70,406 +0.05(+0.49%)
Jul 18, 2022 9.516 9.516 9.397 9.415 121,936 -0.08(-0.87%)
Jul 15, 2022 9.442 9.552 9.442 9.497 91,098 +0.05(+0.58%)
Jul 14, 2022 9.397 9.488 9.378 9.442 103,605 -0.05(-0.52%)
Jul 13, 2022 9.410 9.520 9.410 9.492 135,393 -0.01(-0.10%)
Jul 12, 2022 9.474 9.574 9.474 9.501 134,490 +0.04(+0.39%)
Jul 11, 2022 9.483 9.565 9.447 9.465 263,011 -0.02(-0.19%)
Jul 08, 2022 9.474 9.510 9.419 9.483 139,596 +0.03(+0.29%)
Jul 07, 2022 9.501 9.556 9.447 9.456 135,521 -0.04(-0.38%)
Jul 06, 2022 9.501 9.620 9.483 9.492 229,068 -0.03(-0.29%)
Jul 05, 2022 9.492 9.547 9.438 9.520 109,286 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.