Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.48	32.61	31.77	32.10	3,382,705	-0.61(-1.86%)
Sep 27, 2012	32.70	32.91	32.20	32.71	3,231,384	+0.48(+1.49%)
Sep 26, 2012	33.78	33.78	31.66	32.23	5,854,833	-1.57(-4.65%)
Sep 25, 2012	35.78	35.79	33.50	33.80	4,356,914	-1.77(-4.97%)
Sep 24, 2012	35.94	36.46	35.46	35.56	2,061,692	-0.66(-1.82%)
Sep 21, 2012	36.36	36.61	35.76	36.22	3,229,001	+0.12(+0.33%)
Sep 20, 2012	36.45	36.45	35.35	36.10	2,891,849	-0.75(-2.02%)
Sep 19, 2012	34.82	37.41	34.82	36.85	3,944,027	+2.20(+6.34%)
Sep 18, 2012	35.08	35.13	34.07	34.65	2,719,189	-0.53(-1.51%)
Sep 17, 2012	36.52	36.58	35.02	35.18	2,752,153	-1.50(-4.09%)
Sep 14, 2012	37.00	38.14	36.56	36.68	4,281,532	-0.32(-0.88%)
Sep 13, 2012	35.32	37.29	34.30	37.00	4,874,166	+1.60(+4.52%)
Sep 12, 2012	36.07	36.38	34.39	35.40	4,018,597	-0.95(-2.62%)
Sep 11, 2012	37.35	37.70	36.07	36.36	3,174,435	-0.85(-2.29%)
Sep 10, 2012	36.89	37.84	36.58	37.21	2,287,960	+0.09(+0.24%)
Sep 07, 2012	36.29	37.43	35.99	37.12	3,505,423	+0.91(+2.52%)
Sep 06, 2012	34.18	36.79	34.12	36.21	5,508,752	+2.48(+7.36%)
Sep 05, 2012	33.72	34.09	33.00	33.73	3,134,933	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.