Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1699	0.1699	0.1699	0	+0.05(+41.58%)
Sep 25, 2019	0.1101	0.1200	0.0988	0.1200	35,150	-0.04(-26.78%)
Sep 23, 2019		0.1639	0.1639	0.1639	0	-0.01(-3.53%)
Sep 20, 2019	0.1699	0.1699	0.1699	0.1699	100	+0.02(+13.49%)
Sep 19, 2019	0.1497	0.1497	0.1497	0.1497	8,574	-0.00(-0.07%)
Sep 18, 2019	0.1200	0.1498	0.1200	0.1498	50,600	-0.02(-11.88%)
Sep 17, 2019	0.1200	0.1700	0.1200	0.1700	200	+0.00(+0.00%)
Sep 13, 2019		0.1700	0.1700	0.1700	0	+0.02(+14.09%)
Sep 12, 2019	0.1690	0.1690	0.1281	0.1490	20,593	-0.01(-5.46%)
Sep 10, 2019		0.1576	0.1576	0.1576	0	-0.02(-11.96%)
Sep 09, 2019	0.1790	0.1790	0.1790	0.1790	500	+0.04(+26.95%)
Sep 05, 2019		0.1410	0.1410	0.1410	0	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.