Indicators

Xoma Corp (NQ: XOMA )

25.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.20	14.55	13.97	14.09	32,800	-0.15(-1.05%)
Sep 28, 2023	14.53	15.15	14.24	14.24	12,958	-0.22(-1.52%)
Sep 27, 2023	14.26	14.75	13.90	14.46	22,107	+0.22(+1.54%)
Sep 26, 2023	14.60	14.96	14.00	14.24	20,564	-0.44(-3.00%)
Sep 25, 2023	15.64	14.78	14.56	14.68	9,423	-0.98(-6.26%)
Sep 22, 2023	15.80	16.04	15.36	15.66	8,565	-0.07(-0.45%)
Sep 21, 2023	15.87	16.09	15.49	15.73	12,248	-0.16(-1.01%)
Sep 20, 2023	16.33	16.33	15.68	15.89	13,972	-0.28(-1.73%)
Sep 19, 2023	16.41	16.58	16.00	16.17	11,510	-0.10(-0.61%)
Sep 18, 2023	17.79	17.79	15.64	16.27	19,692	-1.44(-8.13%)
Sep 15, 2023	16.36	17.99	15.96	17.71	82,997	+1.26(+7.66%)
Sep 14, 2023	16.02	16.45	15.57	16.45	18,127	+0.64(+4.05%)
Sep 13, 2023	15.41	16.05	15.32	15.81	14,171	+0.27(+1.74%)
Sep 12, 2023	15.23	15.72	15.23	15.54	10,534	+0.04(+0.26%)
Sep 11, 2023	14.96	15.62	14.81	15.50	16,937	+0.29(+1.91%)
Sep 08, 2023	15.11	15.28	14.62	15.21	14,688	+0.29(+1.94%)
Sep 07, 2023	14.70	15.29	14.46	14.92	13,956	+0.17(+1.15%)
Sep 06, 2023	14.40	14.75	14.00	14.75	27,737	+0.21(+1.41%)
Sep 05, 2023	14.14	14.89	14.14	14.54	20,600	+0.28(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.