Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7530 0.8198 0.7500 0.7968 6,054,261 +0.05(+7.26%)
Sep 29, 2020 0.7462 0.7700 0.7114 0.7429 4,714,168 +0.01(+1.60%)
Sep 28, 2020 0.7309 0.7699 0.7170 0.7312 5,394,095 +0.02(+2.94%)
Sep 25, 2020 0.7021 0.7599 0.6820 0.7103 4,161,100 +0.01(+1.65%)
Sep 24, 2020 0.7111 0.7400 0.6802 0.6988 6,981,566 -0.01(-1.58%)
Sep 23, 2020 0.7600 0.7800 0.7100 0.7100 5,754,287 -0.04(-5.33%)
Sep 22, 2020 0.7800 0.8000 0.7500 0.7500 4,788,238 -0.01(-1.32%)
Sep 21, 2020 0.8443 0.8573 0.7600 0.7600 7,661,932 -0.07(-8.75%)
Sep 18, 2020 0.8595 0.8791 0.8329 0.8329 9,215,100 -0.02(-2.01%)
Sep 17, 2020 0.8800 0.8800 0.8300 0.8500 6,059,843 -0.01(-1.16%)
Sep 16, 2020 0.8231 0.9283 0.8100 0.8600 9,150,030 +0.05(+6.17%)
Sep 15, 2020 0.8400 0.8400 0.8000 0.8100 4,853,289 -0.01(-1.22%)
Sep 14, 2020 0.7800 0.8400 0.7400 0.8200 7,388,216 +0.06(+7.54%)
Sep 11, 2020 0.7800 0.7800 0.7500 0.7625 3,699,000 +0.01(+1.67%)
Sep 10, 2020 0.8200 0.8300 0.7300 0.7500 6,595,494 -0.06(-7.53%)
Sep 09, 2020 0.8600 0.8694 0.7900 0.8111 8,231,709 -0.04(-4.58%)
Sep 08, 2020 0.8800 0.8800 0.8500 0.8500 4,611,360 -0.03(-3.67%)
Sep 04, 2020 0.9000 0.9000 0.8600 0.8824 3,743,100 -0.01(-0.72%)
Sep 03, 2020 0.9000 0.9150 0.8800 0.8888 4,837,257 -0.01(-1.39%)
Sep 02, 2020 0.9200 0.9200 0.8900 0.9013 3,404,252 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.