Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.750	3.980	3.670	3.910	15,230,407	+0.16(+4.27%)
Sep 29, 2021	3.970	3.980	3.645	3.750	14,138,343	-0.25(-6.25%)
Sep 28, 2021	4.240	4.270	3.880	4.000	27,039,262	-0.08(-1.96%)
Sep 27, 2021	3.960	4.140	3.830	4.080	25,727,190	+0.40(+10.87%)
Sep 24, 2021	3.590	3.800	3.450	3.680	15,539,705	+0.15(+4.25%)
Sep 23, 2021	3.370	3.540	3.290	3.530	8,440,170	+0.18(+5.37%)
Sep 22, 2021	3.230	3.450	3.230	3.350	10,068,129	+0.20(+6.35%)
Sep 21, 2021	3.200	3.250	3.085	3.150	8,564,712	-0.02(-0.47%)
Sep 20, 2021	3.160	3.290	3.080	3.165	15,259,694	-0.21(-6.08%)
Sep 17, 2021	3.400	3.430	3.210	3.370	43,363,644	+0.02(+0.60%)
Sep 16, 2021	3.480	3.517	3.310	3.350	10,295,099	-0.19(-5.37%)
Sep 15, 2021	3.220	3.600	3.220	3.540	28,768,384	+0.43(+13.83%)
Sep 14, 2021	3.250	3.280	3.060	3.110	14,881,989	-0.11(-3.42%)
Sep 13, 2021	2.970	3.300	2.960	3.220	16,140,371	+0.33(+11.42%)
Sep 10, 2021	3.120	3.124	2.890	2.890	7,963,282	-0.18(-5.86%)
Sep 09, 2021	3.030	3.160	2.960	3.070	7,427,592	+0.05(+1.66%)
Sep 08, 2021	3.180	3.210	3.020	3.020	7,589,757	-0.15(-4.73%)
Sep 07, 2021	3.110	3.210	3.070	3.170	7,009,453	+0.05(+1.60%)
Sep 03, 2021	3.190	3.200	3.030	3.120	7,213,367	-0.04(-1.27%)
Sep 02, 2021	3.060	3.240	3.060	3.160	11,550,978	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NQ: TELL )

Historical Prices

Sections

Services

Follow Us