Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.80	11.07	10.65	10.68	380,758	-0.19(-1.75%)
Sep 28, 2017	10.68	10.90	10.56	10.87	345,519	+0.18(+1.68%)
Sep 27, 2017	10.97	11.01	10.62	10.69	734,630	-0.18(-1.66%)
Sep 26, 2017	10.83	11.00	10.74	10.87	264,263	-0.01(-0.09%)
Sep 25, 2017	10.95	11.06	10.68	10.88	252,608	+0.04(+0.37%)
Sep 22, 2017	10.82	11.14	10.79	10.84	287,286	-0.04(-0.37%)
Sep 21, 2017	10.76	10.91	10.66	10.88	295,833	+0.11(+1.02%)
Sep 20, 2017	10.86	11.04	10.62	10.77	499,819	-0.15(-1.37%)
Sep 19, 2017	10.81	11.01	10.62	10.92	461,357	+0.15(+1.39%)
Sep 18, 2017	10.49	10.81	10.37	10.77	451,272	+0.27(+2.57%)
Sep 15, 2017	10.88	10.94	10.42	10.50	1,588,315	-0.36(-3.31%)
Sep 14, 2017	10.83	11.24	10.75	10.86	661,263	+0.02(+0.18%)
Sep 13, 2017	10.67	10.92	10.61	10.84	468,304	+0.23(+2.17%)
Sep 12, 2017	10.66	11.09	10.53	10.61	492,034	-0.09(-0.84%)
Sep 11, 2017	10.19	10.76	10.01	10.70	441,132	+0.50(+4.90%)
Sep 08, 2017	10.21	11.16	9.965	10.20	749,071	-0.06(-0.58%)
Sep 07, 2017	10.59	10.59	9.810	10.26	589,121	-0.56(-5.18%)
Sep 06, 2017	9.520	10.85	9.470	10.82	841,295	+1.33(+14.01%)
Sep 05, 2017	9.210	9.505	9.190	9.490	448,575	+0.29(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.