Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.87	30.10	29.61	29.88	855,451	-0.12(-0.40%)
Sep 26, 2013	29.75	30.26	29.35	30.00	1,155,402	+0.49(+1.66%)
Sep 25, 2013	28.75	29.52	28.68	29.51	1,242,081	+0.16(+0.55%)
Sep 24, 2013	29.30	29.84	29.02	29.35	1,711,170	+0.03(+0.10%)
Sep 23, 2013	29.28	29.66	28.98	29.32	605,598	-0.05(-0.17%)
Sep 20, 2013	29.36	29.54	28.93	29.37	1,578,571	+0.17(+0.58%)
Sep 19, 2013	29.28	29.59	28.66	29.20	835,108	+0.03(+0.10%)
Sep 18, 2013	29.09	29.51	28.45	29.17	1,286,530	+0.53(+1.85%)
Sep 17, 2013	26.90	29.08	26.61	28.64	2,649,973	+1.61(+5.96%)
Sep 16, 2013	27.86	27.91	26.97	27.03	838,548	-0.44(-1.60%)
Sep 13, 2013	27.40	27.63	27.09	27.47	545,254	+0.12(+0.44%)
Sep 12, 2013	27.54	27.96	27.25	27.35	920,021	-0.09(-0.33%)
Sep 11, 2013	27.09	27.70	26.61	27.44	717,538	+0.45(+1.67%)
Sep 10, 2013	26.75	27.09	26.10	26.99	518,501	+0.23(+0.86%)
Sep 09, 2013	26.26	26.95	26.26	26.76	624,794	+0.55(+2.10%)
Sep 06, 2013	26.50	26.74	26.17	26.21	953,293	-0.24(-0.91%)
Sep 05, 2013	26.29	26.62	26.27	26.45	810,727	+0.20(+0.76%)
Sep 04, 2013	26.31	26.88	26.02	26.25	961,891	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.