Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.758 8.758 8.703 8.736 148,914 +0.03(+0.38%)
Sep 27, 2012 8.758 8.758 8.675 8.703 156,015 -0.05(-0.57%)
Sep 26, 2012 8.742 8.758 8.698 8.753 271,926 +0.06(+0.64%)
Sep 25, 2012 8.670 8.709 8.626 8.698 182,529 +0.07(+0.83%)
Sep 24, 2012 8.642 8.664 8.598 8.626 273,382 +0.03(+0.39%)
Sep 21, 2012 8.598 8.609 8.537 8.593 209,636 +0.02(+0.26%)
Sep 20, 2012 8.576 8.582 8.521 8.571 171,938 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.576 228,241 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.471 8.499 112,591 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.471 133,001 +0.02(+0.20%)
Sep 14, 2012 8.504 8.510 8.443 8.454 164,716 -0.07(-0.84%)
Sep 13, 2012 8.499 8.526 8.471 8.526 162,600 +0.05(+0.59%)
Sep 12, 2012 8.443 8.482 8.421 8.477 135,031 +0.07(+0.85%)
Sep 11, 2012 8.399 8.449 8.372 8.405 229,648 +0.03(+0.40%)
Sep 10, 2012 8.388 8.443 8.344 8.372 239,869 -0.04(-0.46%)
Sep 07, 2012 8.432 8.432 8.372 8.410 109,672 +0.03(+0.33%)
Sep 06, 2012 8.432 8.432 8.372 8.383 139,163 -0.03(-0.33%)
Sep 05, 2012 8.427 8.441 8.361 8.410 202,551 -0.03(-0.33%)
Sep 04, 2012 8.493 8.504 8.416 8.438 171,871 -0.04(-0.46%)
Aug 31, 2012 8.482 8.504 8.454 8.477 86,410 +0.00(+0.00%)
Aug 30, 2012 8.454 8.477 8.424 8.477 119,186 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.421 160,865 +0.07(+0.79%)
Aug 27, 2012 8.294 8.355 8.294 8.355 122,756 +0.04(+0.53%)
Aug 24, 2012 8.327 8.366 8.289 8.311 160,132 -0.03(-0.33%)
Aug 23, 2012 8.283 8.366 8.274 8.338 212,168 -0.02(-0.26%)
Aug 22, 2012 8.322 8.460 8.289 8.361 253,789 +0.01(+0.07%)
Aug 21, 2012 8.377 8.399 8.344 8.355 206,152 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.377 168,522 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.272 8.283 311,149 -0.06(-0.73%)
Aug 16, 2012 8.443 8.471 8.327 8.344 279,571 -0.08(-0.98%)
Aug 15, 2012 8.383 8.429 8.349 8.427 174,816 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,847 +0.03(+0.33%)
Aug 13, 2012 8.399 8.399 8.322 8.344 181,041 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.421 163,603 +0.03(+0.40%)
Aug 09, 2012 8.432 8.471 8.383 8.388 262,025 -0.06(-0.72%)
Aug 08, 2012 8.488 8.537 8.444 8.449 197,037 -0.09(-1.04%)
Aug 07, 2012 8.532 8.554 8.449 8.537 190,897 -0.01(-0.13%)
Aug 06, 2012 8.537 8.559 8.526 8.548 99,842 +0.02(+0.26%)
Aug 03, 2012 8.493 8.537 8.454 8.526 133,017 +0.04(+0.46%)
Aug 02, 2012 8.493 8.537 8.438 8.488 112,671 -0.01(-0.13%)
Aug 01, 2012 8.537 8.537 8.482 8.499 83,229 -0.01(-0.13%)
Jul 31, 2012 8.548 8.548 8.466 8.510 84,624 +0.01(+0.07%)
Jul 30, 2012 8.499 8.504 8.482 8.504 79,852 +0.01(+0.06%)
Jul 27, 2012 8.493 8.515 8.482 8.499 76,573 -0.01(-0.13%)
Jul 26, 2012 8.510 8.515 8.482 8.510 87,228 +0.01(+0.13%)
Jul 25, 2012 8.477 8.548 8.477 8.499 66,808 +0.03(+0.33%)
Jul 24, 2012 8.482 8.548 8.460 8.471 165,016 -0.07(-0.78%)
Jul 23, 2012 8.454 8.537 8.427 8.537 124,562 +0.08(+0.98%)
Jul 20, 2012 8.388 8.460 8.383 8.454 105,957 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.399 8.416 105,709 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,922 +0.04(+0.53%)
Jul 17, 2012 8.361 8.388 8.361 8.383 101,105 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,928 -0.02(-0.20%)
Jul 13, 2012 8.383 8.410 8.366 8.377 161,639 -0.03(-0.33%)
Jul 12, 2012 8.438 8.449 8.377 8.405 166,478 -0.04(-0.52%)
Jul 11, 2012 8.488 8.504 8.443 8.449 120,418 -0.04(-0.46%)
Jul 10, 2012 8.510 8.526 8.482 8.488 115,469 +0.01(+0.07%)
Jul 09, 2012 8.493 8.515 8.477 8.482 111,565 +0.00(+0.00%)
Jul 06, 2012 8.537 8.537 8.475 8.482 114,844 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.471 8.532 135,231 +0.03(+0.39%)
Jul 03, 2012 8.504 8.519 8.477 8.499 85,370 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.