Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.431 7.455 7.408 7.431 351,898 +0.02(+0.32%)
Sep 29, 2014 7.396 7.408 7.384 7.408 288,570 +0.03(+0.40%)
Sep 26, 2014 7.378 7.396 7.360 7.378 225,481 +0.01(+0.16%)
Sep 25, 2014 7.384 7.402 7.360 7.366 333,414 +0.01(+0.08%)
Sep 24, 2014 7.354 7.372 7.348 7.360 170,532 +0.00(+0.00%)
Sep 23, 2014 7.378 7.378 7.342 7.360 155,606 +0.00(+0.00%)
Sep 22, 2014 7.396 7.402 7.354 7.360 227,486 -0.04(-0.48%)
Sep 19, 2014 7.390 7.402 7.366 7.396 341,590 +0.01(+0.16%)
Sep 18, 2014 7.390 7.396 7.384 7.384 157,238 +0.01(+0.08%)
Sep 17, 2014 7.384 7.388 7.361 7.378 113,351 +0.01(+0.16%)
Sep 16, 2014 7.360 7.372 7.336 7.366 157,087 +0.02(+0.24%)
Sep 15, 2014 7.414 7.414 7.348 7.348 252,913 -0.04(-0.56%)
Sep 12, 2014 7.461 7.461 7.390 7.390 189,824 -0.09(-1.27%)
Sep 11, 2014 7.491 7.491 7.467 7.485 210,548 +0.02(+0.21%)
Sep 10, 2014 7.434 7.469 7.434 7.469 256,631 +0.04(+0.56%)
Sep 09, 2014 7.410 7.458 7.399 7.428 217,524 +0.03(+0.40%)
Sep 08, 2014 7.434 7.434 7.387 7.399 212,715 -0.01(-0.08%)
Sep 05, 2014 7.458 7.469 7.393 7.404 300,540 -0.04(-0.48%)
Sep 04, 2014 7.469 7.493 7.434 7.440 370,314 -0.02(-0.32%)
Sep 03, 2014 7.487 7.487 7.452 7.463 288,860 -0.02(-0.24%)
Sep 02, 2014 7.481 7.481 7.475 7.481 239,668 +0.00(+0.00%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,883 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.440 7.463 284,018 +0.01(+0.16%)
Aug 27, 2014 7.446 7.469 7.434 7.452 231,488 +0.04(+0.48%)
Aug 26, 2014 7.399 7.434 7.399 7.416 259,770 +0.02(+0.32%)
Aug 25, 2014 7.399 7.404 7.369 7.393 264,618 +0.02(+0.24%)
Aug 22, 2014 7.434 7.440 7.375 7.375 342,144 -0.04(-0.56%)
Aug 21, 2014 7.434 7.452 7.404 7.416 433,133 -0.01(-0.16%)
Aug 20, 2014 7.434 7.434 7.416 7.428 184,729 +0.01(+0.16%)
Aug 19, 2014 7.428 7.434 7.416 7.416 217,020 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,725 +0.03(+0.40%)
Aug 15, 2014 7.399 7.399 7.369 7.393 258,280 +0.01(+0.16%)
Aug 14, 2014 7.375 7.381 7.375 7.381 299,335 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.328 7.351 207,788 +0.03(+0.40%)
Aug 12, 2014 7.340 7.351 7.310 7.322 231,377 -0.01(-0.20%)
Aug 11, 2014 7.334 7.340 7.316 7.337 144,769 +0.03(+0.36%)
Aug 08, 2014 7.310 7.326 7.298 7.310 181,012 +0.02(+0.32%)
Aug 07, 2014 7.216 7.286 7.216 7.286 306,218 +0.06(+0.78%)
Aug 06, 2014 7.189 7.236 7.171 7.230 541,362 +0.06(+0.90%)
Aug 05, 2014 7.159 7.177 7.142 7.165 210,714 +0.01(+0.08%)
Aug 04, 2014 7.189 7.189 7.136 7.159 291,144 -0.03(-0.41%)
Aug 01, 2014 7.183 7.218 7.077 7.189 478,615 +0.02(+0.25%)
Jul 31, 2014 7.165 7.189 7.124 7.171 460,814 -0.02(-0.24%)
Jul 30, 2014 7.271 7.271 7.189 7.189 585,693 -0.09(-1.21%)
Jul 29, 2014 7.283 7.306 7.277 7.277 337,058 +0.00(+0.00%)
Jul 28, 2014 7.318 7.324 7.277 7.277 178,538 -0.03(-0.39%)
Jul 25, 2014 7.312 7.324 7.288 7.305 270,511 +0.03(+0.47%)
Jul 24, 2014 7.253 7.285 7.247 7.271 234,381 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.271 7.283 312,281 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.271 184,001 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.271 148,957 +0.01(+0.16%)
Jul 18, 2014 7.236 7.259 7.218 7.259 127,544 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.224 205,801 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,601 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.189 7.212 227,265 +0.01(+0.16%)
Jul 14, 2014 7.218 7.230 7.195 7.200 123,684 -0.01(-0.10%)
Jul 11, 2014 7.212 7.230 7.200 7.207 296,566 +0.01(+0.18%)
Jul 10, 2014 7.265 7.265 7.189 7.195 290,038 -0.01(-0.20%)
Jul 09, 2014 7.238 7.238 7.185 7.209 198,837 -0.02(-0.24%)
Jul 08, 2014 7.244 7.273 7.209 7.226 302,856 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.168 7.220 370,649 +0.06(+0.87%)
Jul 03, 2014 7.238 7.158 7.158 7.158 402,092 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.244 7.261 307,375 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.