Indicators

Target Corp (NY: TGT )

164.32 +4.73 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.60	76.14	75.44	76.07	4,550,033	+0.60(+0.80%)
Sep 27, 2018	75.75	76.10	75.36	75.47	3,566,520	-0.33(-0.43%)
Sep 26, 2018	75.42	76.21	75.25	75.80	4,499,009	+0.50(+0.66%)
Sep 25, 2018	75.39	75.88	74.91	75.30	3,420,211	+0.06(+0.08%)
Sep 24, 2018	75.21	76.35	75.06	75.24	4,030,188	-0.06(-0.08%)
Sep 21, 2018	75.49	76.46	75.08	75.30	7,777,496	-0.06(-0.08%)
Sep 20, 2018	75.35	75.58	74.79	75.36	3,759,328	+0.19(+0.25%)
Sep 19, 2018	75.62	75.84	74.49	75.17	3,731,933	-0.45(-0.59%)
Sep 18, 2018	75.00	75.87	74.73	75.62	5,814,126	+0.35(+0.46%)
Sep 17, 2018	76.05	76.07	75.15	75.27	3,312,522	-0.57(-0.75%)
Sep 14, 2018	76.00	76.34	75.50	75.84	3,981,047	-0.12(-0.16%)
Sep 13, 2018	76.44	76.70	75.85	75.96	4,346,207	-0.49(-0.64%)
Sep 12, 2018	76.70	76.93	76.12	76.45	3,386,383	-0.13(-0.17%)
Sep 11, 2018	77.09	77.47	76.52	76.58	3,560,052	-0.40(-0.52%)
Sep 10, 2018	77.10	77.95	76.69	76.98	4,818,999	+0.45(+0.59%)
Sep 07, 2018	76.74	77.61	76.07	76.53	5,351,159	-0.12(-0.16%)
Sep 06, 2018	76.93	77.79	76.58	76.65	5,223,562	+0.24(+0.32%)
Sep 05, 2018	76.69	77.12	76.02	76.41	8,248,894	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.