Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.16	11.60	11.04	11.49	1,631,073	+0.37(+3.34%)
Sep 27, 2019	11.02	11.30	11.02	11.11	635,716	-0.02(-0.22%)
Sep 26, 2019	11.41	11.41	11.01	11.14	1,688,246	-0.29(-2.53%)
Sep 25, 2019	11.66	11.71	11.40	11.43	701,902	-0.27(-2.33%)
Sep 24, 2019	11.51	11.74	11.45	11.70	684,572	+0.20(+1.72%)
Sep 23, 2019	11.59	11.60	11.42	11.50	326,516	-0.07(-0.64%)
Sep 20, 2019	11.68	11.87	11.44	11.58	6,583,279	-0.06(-0.50%)
Sep 19, 2019	12.10	12.32	11.53	11.63	1,926,989	-0.39(-3.23%)
Sep 18, 2019	12.04	12.23	11.91	12.02	1,416,687	-0.08(-0.68%)
Sep 17, 2019	12.18	12.43	12.03	12.10	1,369,180	-0.19(-1.54%)
Sep 16, 2019	11.93	12.41	11.89	12.29	2,171,978	+0.64(+5.45%)
Sep 13, 2019	10.78	11.66	10.78	11.66	1,994,712	+0.98(+9.20%)
Sep 12, 2019	10.69	10.77	10.42	10.68	473,782	-0.09(-0.84%)
Sep 11, 2019	10.69	10.96	10.69	10.77	467,453	+0.07(+0.62%)
Sep 10, 2019	10.78	11.02	10.67	10.70	474,058	-0.02(-0.15%)
Sep 09, 2019	10.68	10.82	10.57	10.72	1,159,195	+0.16(+1.49%)
Sep 06, 2019	10.73	10.82	10.45	10.56	699,300	-0.29(-2.66%)
Sep 05, 2019	10.97	11.06	10.85	10.85	704,777	-0.12(-1.05%)
Sep 04, 2019	11.08	11.13	10.93	10.97	1,134,125	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.