Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2375 0.2400 0.1700 0.2400 14,470 +0.00(+0.00%)
Sep 27, 2019 0.2450 0.2450 0.2375 0.2400 5,000 +0.00(+1.05%)
Sep 26, 2019 0.2375 0.2500 0.2375 0.2375 15,103 +0.01(+5.98%)
Sep 25, 2019 0.2200 0.2400 0.2068 0.2241 7,173 +0.03(+14.92%)
Sep 24, 2019 0.2000 0.2400 0.1500 0.1950 11,722 -0.05(-22.00%)
Sep 23, 2019 0.2500 0.2500 0.2000 0.2500 58,420 +0.00(+0.00%)
Sep 20, 2019 0.2400 0.2500 0.2400 0.2500 11,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.2500 0.1000 0.2500 2,032 +0.00(+0.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Sep 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 1,850 +0.05(+28.21%)
Sep 06, 2019 0.1950 0.1950 0.1830 0.1950 29,200 -0.00(-1.52%)
Sep 05, 2019 0.1980 0.1980 0.1980 0.1980 520 +0.00(+0.00%)
Sep 04, 2019 0.1880 0.1980 0.1880 0.1980 1,905 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.