Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.63	95.12	94.26	94.69	4,124,427	+0.70(+0.74%)
Sep 27, 2019	93.84	94.60	93.47	93.99	3,599,999	-0.15(-0.16%)
Sep 26, 2019	94.68	95.13	92.72	94.14	6,054,871	-0.45(-0.48%)
Sep 25, 2019	94.83	95.77	94.44	94.60	4,467,447	-0.58(-0.60%)
Sep 24, 2019	97.61	97.61	94.84	95.17	6,113,162	-1.18(-1.22%)
Sep 23, 2019	95.14	97.79	94.96	96.35	6,350,238	+1.87(+1.98%)
Sep 20, 2019	95.93	96.15	94.42	94.48	4,821,601	-1.06(-1.11%)
Sep 19, 2019	96.15	96.31	94.67	95.54	3,329,229	+0.80(+0.84%)
Sep 18, 2019	94.88	95.38	93.90	94.75	3,350,491	-0.27(-0.29%)
Sep 17, 2019	94.44	95.18	94.05	95.02	4,893,453	+0.28(+0.30%)
Sep 16, 2019	94.99	95.60	94.15	94.74	5,241,522	-0.91(-0.95%)
Sep 13, 2019	96.61	96.69	95.51	95.65	2,831,812	-0.84(-0.87%)
Sep 12, 2019	96.90	97.18	96.15	96.49	3,596,706	-0.03(-0.03%)
Sep 11, 2019	96.28	97.00	95.56	96.52	4,180,724	+0.12(+0.13%)
Sep 10, 2019	95.14	96.39	94.63	96.39	4,457,999	+0.78(+0.82%)
Sep 09, 2019	97.08	97.67	95.23	95.61	5,651,688	-1.68(-1.73%)
Sep 06, 2019	96.50	98.26	96.37	97.30	5,954,800	+1.16(+1.21%)
Sep 05, 2019	96.76	96.90	95.85	96.14	4,679,670	+1.05(+1.10%)
Sep 04, 2019	94.77	95.59	94.60	95.09	4,475,110	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.