Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0275 0.0275 0.0275 0 +0.01(+55.37%)
Sep 24, 2019 0.0177 0.0177 0.0177 0.0177 101 -0.01(-41.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Sep 19, 2019 0.0230 0.0253 0.0217 0.0253 42,890 +0.00(+5.42%)
Sep 18, 2019 0.0332 0.0332 0.0240 0.0240 11,200 -0.01(-27.71%)
Sep 16, 2019 0.0332 0.0332 0.0332 0 +0.00(+0.00%)
Sep 13, 2019 0.0332 0.0332 0.0332 0.0332 25,000 -0.00(-12.40%)
Sep 05, 2019 0.0379 0.0379 0.0379 0 +0.00(+14.85%)
Sep 03, 2019 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Aug 30, 2019 0.0390 0.0390 0.0390 0.0390 7,000 +0.00(+0.00%)
Aug 29, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+4.28%)
Aug 28, 2019 0.0349 0.0374 0.0349 0.0374 39,744 +0.00(+3.89%)
Aug 27, 2019 0.0379 0.0379 0.0333 0.0360 8,930 -0.00(-4.26%)
Aug 26, 2019 0.0376 0.0376 0.0376 9 +0.00(+0.00%)
Aug 22, 2019 0.0376 0.0376 0.0376 0 +0.00(+7.43%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-4.11%)
Aug 13, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.69%)
Aug 12, 2019 0.0379 0.0379 0.0379 0.0379 1,500 +0.00(+7.98%)
Aug 08, 2019 0.0351 0.0351 0.0351 0 -0.01(-15.62%)
Jul 31, 2019 0.0416 0.0416 0.0416 0 +0.01(+38.67%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jul 26, 2019 0.0390 0.0390 0.0390 0.0390 34,000 -0.00(-0.51%)
Jul 24, 2019 0.0392 0.0392 0.0392 0 +0.00(+8.89%)
Jul 19, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 18, 2019 0.0317 0.0360 0.0317 0.0360 14,000 +0.00(+10.77%)
Jul 16, 2019 0.0325 0.0325 0.0325 0 +0.01(+35.42%)
Jul 12, 2019 0.0240 0.0240 0.0240 0 -0.01(-37.98%)
Jul 11, 2019 0.0387 0.0387 0.0355 0.0387 28,078 +0.01(+56.68%)
Jul 09, 2019 0.0247 0.0247 0.0247 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.