Indicators

United Rentals (NY: URI )

683.34 +1.63 (+0.24%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.54	25.29	24.38	25.27	1,106,609	+0.78(+3.16%)
Jan 30, 2007	24.51	24.54	24.36	24.49	665,453	+0.12(+0.48%)
Jan 29, 2007	24.50	24.84	24.33	24.38	926,029	-0.09(-0.36%)
Jan 26, 2007	24.72	24.91	24.19	24.46	797,626	-0.13(-0.52%)
Jan 25, 2007	25.37	25.38	24.43	24.59	1,142,480	-0.87(-3.43%)
Jan 24, 2007	25.23	25.95	25.12	25.46	917,469	+0.25(+0.97%)
Jan 23, 2007	24.76	25.66	24.71	25.22	609,200	+0.50(+2.02%)
Jan 22, 2007	24.79	24.89	24.68	24.72	653,733	-0.07(-0.28%)
Jan 19, 2007	24.50	24.80	24.35	24.79	596,360	+0.31(+1.28%)
Jan 18, 2007	24.65	24.73	24.45	24.47	819,638	-0.16(-0.64%)
Jan 17, 2007	24.72	24.88	24.58	24.63	755,233	+0.01(+0.04%)
Jan 16, 2007	24.86	24.89	24.61	24.62	630,193	-0.17(-0.67%)
Jan 12, 2007	24.91	24.91	24.59	24.79	450,429	-0.05(-0.20%)
Jan 11, 2007	24.79	25.05	24.78	24.84	621,633	+0.15(+0.60%)
Jan 10, 2007	24.39	24.76	24.11	24.69	788,251	+0.20(+0.80%)
Jan 09, 2007	24.35	24.62	24.24	24.49	798,543	+0.15(+0.60%)
Jan 08, 2007	24.56	24.56	24.23	24.35	895,763	-0.22(-0.88%)
Jan 05, 2007	24.93	24.93	24.43	24.56	911,253	-0.42(-1.69%)
Jan 04, 2007	25.31	25.43	24.97	24.98	1,249,177	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.