Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.30	22.35	22.15	22.16	177,726	-0.06(-0.27%)
Jan 30, 2012	22.21	22.37	21.90	22.22	41,738	+0.12(+0.54%)
Jan 27, 2012	21.93	22.39	21.90	22.10	92,912	+0.13(+0.59%)
Jan 26, 2012	22.49	22.66	21.92	21.97	168,598	-0.06(-0.27%)
Jan 25, 2012	21.58	22.10	21.25	22.03	165,080	+0.39(+1.80%)
Jan 24, 2012	22.48	22.89	21.55	21.64	340,282	-0.63(-2.83%)
Jan 23, 2012	21.14	22.80	20.65	22.27	202,939	+1.15(+5.45%)
Jan 20, 2012	21.20	21.35	20.93	21.12	361,508	-0.02(-0.09%)
Jan 19, 2012	21.00	21.32	21.00	21.14	547,169	+0.15(+0.71%)
Jan 18, 2012	21.20	21.28	20.98	20.99	126,645	-0.21(-0.99%)
Jan 17, 2012	21.03	21.71	21.01	21.20	62,659	+0.29(+1.39%)
Jan 13, 2012	20.72	20.96	19.78	20.91	249,926	+0.07(+0.34%)
Jan 12, 2012	21.21	21.25	20.80	20.84	176,496	-0.25(-1.19%)
Jan 11, 2012	20.82	21.41	20.82	21.09	155,745	-0.10(-0.47%)
Jan 10, 2012	21.55	21.55	20.90	21.19	90,786	-0.03(-0.14%)
Jan 09, 2012	21.96	22.23	21.00	21.22	66,256	-0.51(-2.35%)
Jan 06, 2012	21.84	21.91	20.50	21.73	133,144	+0.03(+0.14%)
Jan 05, 2012	22.22	22.29	21.62	21.70	48,395	-0.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.