Indicators

United Rentals (NY: URI )

683.34 +16.68 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.77	84.37	81.15	81.30	4,370,287	-3.41(-4.02%)
Jan 29, 2015	84.88	85.19	83.08	84.70	3,220,524	+0.06(+0.07%)
Jan 28, 2015	87.33	87.77	84.40	84.65	4,111,986	-2.41(-2.77%)
Jan 27, 2015	86.26	88.10	85.37	87.06	3,292,202	-1.71(-1.92%)
Jan 26, 2015	87.19	89.83	87.07	88.77	4,547,979	+1.99(+2.30%)
Jan 23, 2015	86.05	87.83	85.22	86.78	6,705,558	+2.36(+2.79%)
Jan 22, 2015	89.92	90.37	80.57	84.42	7,700,746	-1.50(-1.75%)
Jan 21, 2015	82.67	86.45	82.42	85.92	4,352,116	+3.03(+3.66%)
Jan 20, 2015	80.88	83.25	79.77	82.89	3,464,891	+2.12(+2.62%)
Jan 16, 2015	80.76	82.65	79.73	80.77	4,595,270	-0.78(-0.96%)
Jan 15, 2015	82.43	83.85	81.53	81.55	3,394,706	-0.87(-1.06%)
Jan 14, 2015	81.40	82.90	80.38	82.43	3,990,940	-1.78(-2.11%)
Jan 13, 2015	85.60	86.75	82.51	84.20	2,957,937	+0.03(+0.04%)
Jan 12, 2015	87.62	87.62	83.19	84.17	3,638,742	-3.44(-3.93%)
Jan 09, 2015	88.88	89.79	86.51	87.62	2,523,437	-1.16(-1.30%)
Jan 08, 2015	88.38	89.42	87.83	88.78	3,308,720	+1.85(+2.13%)
Jan 07, 2015	88.78	89.20	86.12	86.92	4,049,092	-0.79(-0.91%)
Jan 06, 2015	90.92	91.10	84.67	87.72	6,928,788	-2.81(-3.10%)
Jan 05, 2015	100.76	100.90	89.28	90.52	5,715,467	-11.13(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.