Indicators

Occidental Petroleum (NY: OXY )

64.45 -1.69 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.16	20.85	19.24	19.56	20,480,716	-0.87(-4.25%)
Jan 28, 2021	20.28	20.96	19.73	20.43	16,839,398	+0.36(+1.80%)
Jan 27, 2021	19.49	21.12	18.98	20.07	26,310,256	+0.20(+0.98%)
Jan 26, 2021	21.36	21.86	19.84	19.87	19,589,100	-1.10(-5.25%)
Jan 25, 2021	20.48	21.08	20.16	20.98	15,762,488	+0.02(+0.09%)
Jan 22, 2021	20.16	21.06	19.76	20.96	18,090,578	-0.05(-0.23%)
Jan 21, 2021	22.34	22.42	20.91	21.00	19,792,338	-1.44(-6.43%)
Jan 20, 2021	22.69	22.94	22.18	22.45	15,074,824	-0.05(-0.22%)
Jan 19, 2021	22.48	23.16	22.30	22.50	22,450,992	+0.66(+3.04%)
Jan 15, 2021	22.87	23.12	21.80	21.83	25,331,650	-1.80(-7.63%)
Jan 14, 2021	22.27	23.99	22.06	23.64	30,591,176	+1.86(+8.55%)
Jan 13, 2021	22.13	22.21	21.58	21.77	20,015,774	-0.28(-1.28%)
Jan 12, 2021	20.08	22.22	19.77	22.06	38,220,148	+2.48(+12.65%)
Jan 11, 2021	18.77	19.68	18.53	19.58	15,506,004	+0.00(+0.00%)
Jan 08, 2021	20.36	20.51	19.38	19.58	18,744,028	-0.48(-2.38%)
Jan 07, 2021	19.71	20.62	19.53	20.06	24,896,964	+0.56(+2.85%)
Jan 06, 2021	19.03	19.78	18.50	19.50	38,060,840	+0.77(+4.11%)
Jan 05, 2021	17.36	19.45	17.21	18.73	38,201,404	+1.72(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.