Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	422.97	433.95	418.58	433.73	934,778	+11.72(+2.78%)
Jan 30, 2023	423.60	430.12	421.55	422.02	737,062	-4.97(-1.16%)
Jan 27, 2023	424.93	431.04	421.18	426.99	1,296,080	+2.57(+0.60%)
Jan 26, 2023	407.75	424.82	397.77	424.42	2,016,799	+38.36(+9.94%)
Jan 25, 2023	379.70	388.14	377.28	386.06	800,211	-1.30(-0.34%)
Jan 24, 2023	384.75	432.28	380.93	387.35	803,615	+1.74(+0.45%)
Jan 23, 2023	379.96	386.48	378.04	385.61	755,481	+8.22(+2.18%)
Jan 20, 2023	367.40	377.59	363.96	377.39	701,272	+10.17(+2.77%)
Jan 19, 2023	374.86	376.58	366.55	367.22	645,040	-12.47(-3.29%)
Jan 18, 2023	384.85	387.94	378.28	379.69	592,766	-2.81(-0.74%)
Jan 17, 2023	385.19	386.41	380.39	382.50	468,216	-3.31(-0.86%)
Jan 13, 2023	381.88	386.21	380.03	385.82	479,619	+0.46(+0.12%)
Jan 12, 2023	378.43	387.53	376.36	385.36	705,625	+7.67(+2.03%)
Jan 11, 2023	376.67	381.14	374.78	377.69	590,682	+2.46(+0.66%)
Jan 10, 2023	369.09	377.23	366.76	375.23	645,965	+5.38(+1.45%)
Jan 09, 2023	376.47	382.38	368.68	369.85	819,997	-1.32(-0.36%)
Jan 06, 2023	361.63	373.55	360.56	371.16	723,464	+13.03(+3.64%)
Jan 05, 2023	355.67	359.93	353.29	358.13	558,827	-1.89(-0.52%)
Jan 04, 2023	354.63	361.51	354.05	360.02	594,288	+9.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.