Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.232	7.389	7.106	7.124	7,190,927	-0.11(-1.47%)
Oct 30, 2002	6.927	7.300	6.916	7.231	9,546,334	+0.38(+5.58%)
Oct 29, 2002	7.026	7.065	6.751	6.849	11,162,491	-0.18(-2.50%)
Oct 28, 2002	7.069	7.225	6.882	7.025	11,375,313	-0.01(-0.15%)
Oct 25, 2002	7.300	7.300	6.950	7.035	9,586,590	-0.28(-3.79%)
Oct 24, 2002	7.717	7.717	7.236	7.312	12,627,757	-0.30(-3.94%)
Oct 23, 2002	7.158	7.637	7.133	7.612	14,299,654	+0.44(+6.09%)
Oct 22, 2002	7.105	7.266	7.071	7.176	13,385,868	+0.06(+0.82%)
Oct 21, 2002	7.105	7.156	7.037	7.117	11,148,697	-0.11(-1.52%)
Oct 18, 2002	6.927	7.282	6.927	7.227	18,931,080	+0.53(+7.93%)
Oct 17, 2002	6.767	6.934	6.589	6.696	11,427,956	-0.01(-0.21%)
Oct 16, 2002	6.943	6.978	6.684	6.710	8,934,609	-0.23(-3.35%)
Oct 15, 2002	6.874	6.945	6.698	6.943	10,620,581	+0.27(+4.02%)
Oct 14, 2002	6.515	6.696	6.419	6.675	5,708,207	+0.16(+2.48%)
Oct 11, 2002	6.293	6.559	6.220	6.513	8,772,177	+0.28(+4.56%)
Oct 10, 2002	6.065	6.236	5.932	6.229	11,419,792	+0.14(+2.33%)
Oct 09, 2002	6.295	6.501	6.057	6.087	11,156,860	-0.34(-5.36%)
Oct 08, 2002	6.474	6.616	6.270	6.431	9,374,330	-0.12(-1.82%)
Oct 07, 2002	6.604	6.724	6.510	6.550	7,637,404	-0.05(-0.78%)
Oct 04, 2002	6.856	6.945	6.508	6.602	10,438,443	-0.33(-4.81%)
Oct 03, 2002	6.964	7.204	6.849	6.936	6,921,802	-0.03(-0.41%)
Oct 02, 2002	6.909	7.273	6.882	6.964	11,225,268	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Follow Us