Indicators

Occidental Petroleum (NY: OXY )

63.68 -1.39 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.30	50.62	50.03	50.30	5,334,034	-0.15(-0.30%)
Oct 28, 2010	51.23	51.25	50.39	50.45	5,122,563	-0.35(-0.68%)
Oct 27, 2010	50.07	50.84	49.75	50.80	10,413,725	-0.42(-0.81%)
Oct 25, 2010	51.39	51.81	51.17	51.21	6,815,910	+0.31(+0.60%)
Oct 22, 2010	50.74	51.08	50.31	50.91	6,752,954	+0.50(+0.99%)
Oct 21, 2010	52.10	52.10	49.93	50.41	13,642,531	-1.39(-2.68%)
Oct 20, 2010	51.92	52.10	50.91	51.80	11,393,720	-0.15(-0.28%)
Oct 19, 2010	53.70	54.00	51.21	51.94	14,816,830	-2.72(-4.97%)
Oct 18, 2010	54.23	54.96	54.02	54.66	5,631,522	+0.33(+0.60%)
Oct 15, 2010	54.62	54.68	53.87	54.33	5,687,478	+0.02(+0.04%)
Oct 14, 2010	53.96	54.69	53.82	54.32	6,514,056	+0.40(+0.74%)
Oct 13, 2010	53.66	54.33	53.59	53.92	6,491,617	+0.68(+1.27%)
Oct 12, 2010	53.38	53.73	52.52	53.24	6,816,143	-0.31(-0.59%)
Oct 11, 2010	53.10	53.66	53.09	53.55	4,033,567	+0.35(+0.65%)
Oct 08, 2010	53.21	53.34	52.45	53.21	4,353,695	+0.51(+0.96%)
Oct 07, 2010	53.16	53.29	51.95	52.70	156	-0.35(-0.65%)
Oct 06, 2010	52.65	53.36	52.59	53.05	6,156,368	+0.30(+0.57%)
Oct 05, 2010	51.97	52.92	51.86	52.75	33,453	+1.20(+2.32%)
Oct 04, 2010	51.25	52.28	51.25	51.55	6,955,007	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.