Indicators

United Rentals (NY: URI )

683.56 +5.72 (+0.84%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.43	40.47	38.43	39.90	4,544,824	+1.90(+5.01%)
Oct 26, 2012	38.22	38.00	38.00	38.00	1,899,649	-0.35(-0.92%)
Oct 25, 2012	38.57	38.94	37.85	38.35	1,346,124	+0.27(+0.72%)
Oct 24, 2012	38.46	38.70	37.93	38.07	1,680,716	+0.01(+0.03%)
Oct 23, 2012	37.21	38.49	36.82	38.06	1,993,529	+0.21(+0.54%)
Oct 19, 2012	38.84	38.91	37.51	37.86	3,745,754	-1.33(-3.41%)
Oct 18, 2012	38.23	39.27	37.80	39.19	6,280,019	+0.71(+1.84%)
Oct 17, 2012	36.14	38.97	34.70	38.49	12,947,783	+5.16(+15.49%)
Oct 16, 2012	32.81	33.47	32.29	33.32	4,006,452	+0.51(+1.56%)
Oct 15, 2012	31.71	33.00	31.66	32.81	3,626,048	+1.33(+4.24%)
Oct 12, 2012	31.89	32.08	31.05	31.48	4,484,902	-0.40(-1.26%)
Oct 11, 2012	32.07	32.45	31.78	31.88	2,619,762	+0.38(+1.21%)
Oct 10, 2012	32.51	32.51	30.88	31.50	2,819,972	-0.93(-2.87%)
Oct 09, 2012	32.63	32.63	31.74	32.43	1,533,365	-0.17(-0.51%)
Oct 08, 2012	32.77	33.11	32.39	32.60	1,519,239	-0.67(-2.01%)
Oct 05, 2012	33.46	34.59	33.05	33.27	2,689,016	+0.31(+0.95%)
Oct 04, 2012	31.79	33.35	31.75	32.95	2,741,016	+1.37(+4.35%)
Oct 03, 2012	31.87	32.15	31.41	31.58	1,957,200	-0.29(-0.92%)
Oct 02, 2012	31.94	32.18	31.45	31.87	1,828,654	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.