Indicators

Jabil Circuit (NY: JBL )

114.51 -0.87 (-0.75%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.10	23.27	22.93	23.15	473,878	+0.05(+0.22%)
Nov 26, 2003	23.03	23.18	22.76	23.10	1,447,419	+0.34(+1.48%)
Nov 25, 2003	22.68	22.97	22.68	22.76	1,990,929	+0.01(+0.04%)
Nov 24, 2003	22.51	22.76	22.51	22.76	2,061,274	+0.51(+2.31%)
Nov 21, 2003	22.40	22.54	22.02	22.24	1,895,750	-0.16(-0.71%)
Nov 20, 2003	22.51	23.10	22.34	22.40	2,454,588	-0.56(-2.46%)
Nov 19, 2003	22.51	22.97	21.71	22.97	5,532,063	-0.41(-1.76%)
Nov 18, 2003	23.82	24.18	23.12	23.38	1,540,698	-0.28(-1.17%)
Nov 17, 2003	23.42	24.28	22.81	23.66	3,194,518	-0.62(-2.57%)
Nov 14, 2003	25.33	25.54	24.29	24.28	2,451,499	-1.17(-4.60%)
Nov 13, 2003	24.83	25.82	24.83	25.45	1,198,003	-0.18(-0.69%)
Nov 12, 2003	25.32	25.81	25.32	25.63	1,907,632	+0.66(+2.63%)
Nov 11, 2003	25.25	25.25	24.84	24.97	1,333,703	-0.43(-1.69%)
Nov 10, 2003	26.11	26.13	25.37	25.40	1,773,715	-0.82(-3.11%)
Nov 07, 2003	26.12	26.64	26.00	26.21	2,165,722	+0.19(+0.71%)
Nov 06, 2003	25.35	26.17	24.95	26.03	3,482,433	+0.68(+2.69%)
Nov 05, 2003	23.23	25.42	24.62	25.35	3,240,860	+0.01(+0.03%)
Nov 04, 2003	23.23	25.56	23.23	25.34	4,226,047	+1.30(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.