Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.387	7.987	7.377	7.938	360,451	+0.32(+4.26%)
Nov 26, 2008	6.590	7.643	6.158	7.613	1,104,333	+1.05(+16.04%)
Nov 25, 2008	5.518	6.600	5.439	6.561	1,184,710	+1.12(+20.61%)
Nov 24, 2008	4.682	5.538	4.672	5.439	922,126	+0.76(+16.18%)
Nov 21, 2008	4.564	4.839	4.249	4.682	1,156,615	+0.35(+8.18%)
Nov 20, 2008	4.830	5.026	4.318	4.328	1,192,133	-0.53(-10.93%)
Nov 19, 2008	5.469	5.744	4.859	4.859	1,006,178	-0.62(-11.31%)
Nov 18, 2008	5.803	5.803	5.144	5.479	907,862	-0.32(-5.59%)
Nov 17, 2008	6.118	6.305	5.744	5.803	863,111	-0.35(-5.75%)
Nov 14, 2008	6.472	6.620	6.158	6.158	0	-0.39(-6.01%)
Nov 13, 2008	6.492	6.551	6.167	6.551	1,261,429	+0.12(+1.83%)
Nov 12, 2008	6.944	7.013	6.315	6.433	784,671	-0.65(-9.17%)
Nov 11, 2008	7.633	7.722	6.895	7.082	1,277,710	-0.64(-8.28%)
Nov 10, 2008	8.302	8.341	7.397	7.722	1,750,449	-0.39(-4.85%)
Nov 07, 2008	8.430	8.725	7.623	8.115	977,646	-0.37(-4.40%)
Nov 06, 2008	9.079	9.345	8.449	8.489	1,463,314	-0.91(-9.73%)
Nov 05, 2008	10.07	10.07	9.404	9.404	1,020,202	-0.82(-7.99%)
Nov 04, 2008	10.34	10.37	9.787	10.22	1,857,152	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.