Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1600	0.1600	0.1600	0	+0.03(+25.00%)
Nov 25, 2019	0.1280	0.1280	0.1280	0.1280	10,111	-0.07(-36.00%)
Nov 21, 2019		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Nov 20, 2019	0.2000	0.2000	0.1220	0.1650	1,701	-0.02(-13.16%)
Nov 19, 2019	0.1900	0.1900	0.1900	0.1900	200	+0.00(+1.06%)
Nov 18, 2019	0.1220	0.1900	0.1220	0.1880	9,141	+0.06(+49.21%)
Nov 15, 2019	0.1310	0.1400	0.1260	0.1260	4,000	-0.01(-10.00%)
Nov 14, 2019	0.1360	0.1400	0.1360	0.1400	9,500	-0.02(-12.50%)
Nov 11, 2019		0.1600	0.1600	0.1600	0	+0.01(+9.59%)
Nov 08, 2019	0.1460	0.1460	0.1460	0.1460	200	-0.01(-8.75%)
Nov 06, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Nov 05, 2019	0.1220	0.1500	0.1220	0.1400	11,376	-0.06(-29.29%)
Nov 04, 2019	0.1500	0.1980	0.1500	0.1980	18,400	+0.05(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.