Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.270 6.330 6.050 6.200 40,879 -0.08(-1.27%)
Nov 29, 2021 6.520 6.520 6.170 6.280 40,238 +0.11(+1.78%)
Nov 26, 2021 6.460 6.460 6.160 6.170 29,619 -0.73(-10.58%)
Nov 24, 2021 6.850 6.900 6.720 6.900 15,647 +0.00(+0.00%)
Nov 23, 2021 6.905 7.000 6.890 6.900 4,125 +0.04(+0.58%)
Nov 22, 2021 6.860 6.870 6.830 6.860 2,472 -0.03(-0.44%)
Nov 19, 2021 7.030 7.030 6.780 6.890 26,197 -0.20(-2.82%)
Nov 18, 2021 7.220 7.090 7.090 7.090 6,523 -0.13(-1.80%)
Nov 17, 2021 7.300 7.300 7.200 7.220 10,474 -0.21(-2.76%)
Nov 16, 2021 7.670 7.670 7.400 7.425 61,568 -0.18(-2.37%)
Nov 15, 2021 7.400 7.750 7.400 7.605 4,074 +0.04(+0.46%)
Nov 12, 2021 7.750 7.750 7.430 7.570 6,448 -0.04(-0.53%)
Nov 11, 2021 7.750 7.750 7.570 7.610 30,666 -0.35(-4.40%)
Nov 10, 2021 8.150 7.960 7.960 12,565 -0.05(-0.62%)
Nov 09, 2021 8.440 8.470 8.010 8.010 14,921 -0.14(-1.72%)
Nov 08, 2021 8.100 8.180 7.830 8.150 21,789 +0.15(+1.88%)
Nov 05, 2021 7.850 8.060 7.700 8.000 42,022 +0.37(+4.78%)
Nov 04, 2021 7.580 7.700 7.510 7.635 24,268 +0.33(+4.59%)
Nov 03, 2021 7.200 7.375 7.200 7.300 22,928 +0.34(+4.85%)
Nov 02, 2021 6.910 7.020 6.848 6.963 35,232 +0.25(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.