Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.25	51.34	50.08	51.25	8,575,822	+0.93(+1.85%)
Dec 28, 2012	50.77	50.89	50.25	50.31	7,612,313	-0.90(-1.75%)
Dec 27, 2012	51.15	51.30	50.54	51.21	7,122,090	+0.05(+0.10%)
Dec 26, 2012	51.63	51.74	51.02	51.16	4,555,989	-0.13(-0.26%)
Dec 24, 2012	51.49	51.74	51.05	51.29	3,068,953	-0.30(-0.59%)
Dec 21, 2012	51.99	52.23	51.02	51.59	16,896,872	-1.04(-1.98%)
Dec 20, 2012	51.93	52.96	51.82	52.64	8,016,472	+0.33(+0.62%)
Dec 19, 2012	53.11	53.30	52.27	52.31	7,830,924	-0.51(-0.97%)
Dec 18, 2012	51.42	53.14	51.31	52.82	11,977,712	+1.24(+2.40%)
Dec 17, 2012	51.25	51.76	51.10	51.59	10,605,365	+0.57(+1.12%)
Dec 14, 2012	51.75	51.82	50.05	51.02	37,491,436	-2.70(-5.03%)
Dec 13, 2012	53.33	54.04	53.33	53.72	9,612,623	-0.17(-0.32%)
Dec 12, 2012	54.14	54.42	53.67	53.89	13,013,146	+0.14(+0.26%)
Dec 11, 2012	53.56	53.90	53.29	53.75	9,479,042	+0.44(+0.83%)
Dec 10, 2012	53.10	53.53	52.97	53.30	5,353,608	+0.13(+0.24%)
Dec 07, 2012	53.16	53.30	52.77	53.18	5,873,681	+0.24(+0.46%)
Dec 06, 2012	52.65	53.02	52.35	52.93	5,586,680	+0.13(+0.25%)
Dec 05, 2012	52.91	53.39	52.69	52.80	7,279,884	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.