Skip to main content

Schlumberger Ltd (NY: SLB )

44.33 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 44.40 44.97 44.20 44.33 13,820,765 +0.04(+0.09%)
Nov 11, 2024 43.29 44.44 43.20 44.29 12,191,233 +1.11(+2.57%)
Nov 08, 2024 42.99 43.51 42.52 43.18 13,598,090 -0.06(-0.14%)
Nov 07, 2024 43.75 43.91 42.74 43.24 15,423,782 -0.53(-1.21%)
Nov 06, 2024 42.52 44.33 41.75 43.77 25,369,912 +3.22(+7.94%)
Nov 05, 2024 40.40 40.75 40.16 40.55 10,838,470 +0.23(+0.57%)
Nov 04, 2024 39.91 40.59 39.86 40.32 11,101,393 +0.56(+1.41%)
Nov 01, 2024 40.16 40.39 39.69 39.76 12,605,878 -0.31(-0.77%)
Oct 31, 2024 40.40 40.59 40.01 40.07 14,260,261 -0.08(-0.20%)
Oct 30, 2024 40.55 40.85 40.12 40.15 12,252,800 -0.28(-0.69%)
Oct 29, 2024 41.31 41.31 40.22 40.43 15,895,591 -0.96(-2.32%)
Oct 28, 2024 40.62 41.62 40.40 41.39 10,588,827 -0.35(-0.84%)
Oct 25, 2024 41.55 42.16 41.36 41.74 15,345,726 +0.49(+1.19%)
Oct 24, 2024 41.90 42.13 41.20 41.25 13,896,533 -0.88(-2.09%)
Oct 23, 2024 41.88 42.33 41.64 42.13 11,117,799 +0.20(+0.48%)
Oct 22, 2024 42.73 42.74 41.79 41.93 11,818,279 -0.50(-1.18%)
Oct 21, 2024 42.08 42.94 42.08 42.43 13,837,378 +0.51(+1.22%)
Oct 18, 2024 43.99 44.09 41.89 41.92 21,356,030 -2.07(-4.71%)
Oct 17, 2024 43.50 44.05 43.29 43.99 14,477,503 +0.31(+0.71%)
Oct 16, 2024 43.39 43.69 43.11 43.68 8,692,374 +0.73(+1.70%)
Oct 15, 2024 43.57 43.91 42.89 42.95 10,229,739 -1.75(-3.91%)
Oct 14, 2024 44.39 44.72 44.22 44.70 7,046,402 -0.08(-0.18%)
Oct 11, 2024 44.32 44.96 44.28 44.78 8,892,299 +0.18(+0.40%)
Oct 10, 2024 44.58 45.12 44.25 44.60 9,740,112 +0.39(+0.88%)
Oct 09, 2024 43.78 44.42 43.63 44.21 9,980,009 +0.07(+0.16%)
Oct 08, 2024 44.95 45.17 43.97 44.14 13,412,538 -1.45(-3.18%)
Oct 07, 2024 45.60 46.16 45.38 45.59 8,963,199 +0.13(+0.29%)
Oct 04, 2024 45.53 45.71 44.90 45.46 11,291,388 +0.57(+1.27%)
Oct 03, 2024 43.94 44.94 43.54 44.89 13,832,108 +0.95(+2.16%)
Oct 02, 2024 43.46 44.17 43.28 43.94 14,614,469 +0.80(+1.85%)
Oct 01, 2024 41.74 43.59 41.74 43.14 14,719,183 +1.19(+2.84%)
Sep 30, 2024 41.97 42.47 41.56 41.95 12,220,476 -0.34(-0.80%)
Sep 27, 2024 41.70 42.32 41.60 42.29 14,875,760 +1.12(+2.72%)
Sep 26, 2024 41.08 41.51 40.53 41.17 20,932,984 -0.64(-1.53%)
Sep 25, 2024 42.80 43.01 41.66 41.81 12,550,452 -1.17(-2.72%)
Sep 24, 2024 43.84 44.04 42.95 42.98 12,005,662 +0.08(+0.19%)
Sep 23, 2024 42.55 43.21 42.38 42.90 12,920,873 +0.49(+1.16%)
Sep 20, 2024 42.89 42.89 42.00 42.41 22,881,604 -0.34(-0.80%)
Sep 19, 2024 42.70 43.27 42.03 42.75 17,113,096 +1.33(+3.21%)
Sep 18, 2024 41.52 42.09 41.18 41.42 12,664,252 -0.08(-0.19%)
Sep 17, 2024 40.53 41.68 40.44 41.50 18,399,294 +1.10(+2.72%)
Sep 16, 2024 40.80 41.16 40.03 40.40 24,555,846 +0.44(+1.10%)
Sep 13, 2024 40.11 40.50 39.51 39.96 17,481,710 +0.16(+0.40%)
Sep 12, 2024 39.75 40.22 39.37 39.80 15,405,299 +0.23(+0.58%)
Sep 11, 2024 39.56 39.77 38.66 39.57 15,564,395 -0.02(-0.05%)
Sep 10, 2024 40.48 40.48 39.12 39.59 10,781,917 -0.82(-2.03%)
Sep 09, 2024 40.80 41.17 40.35 40.41 11,082,307 -0.21(-0.52%)
Sep 06, 2024 41.20 41.63 40.37 40.62 9,864,132 -0.60(-1.46%)
Sep 05, 2024 41.69 41.80 40.96 41.22 10,621,797 -0.10(-0.24%)
Sep 04, 2024 42.04 42.39 41.27 41.32 10,044,056 -0.70(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.