Skip to main content

Schlumberger Ltd (NY: SLB )

39.12 +0.82 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 37.58 38.53 37.32 38.30 13,978,023 +2.40(+6.69%)
Sep 30, 2022 35.47 36.61 35.27 35.90 15,329,829 -0.07(-0.19%)
Sep 29, 2022 35.15 36.01 34.30 35.97 12,189,083 +0.53(+1.50%)
Sep 28, 2022 34.41 35.63 34.10 35.44 12,203,973 +1.46(+4.30%)
Sep 27, 2022 34.60 35.30 33.86 33.98 12,716,026 +0.12(+0.35%)
Sep 26, 2022 34.95 35.35 33.80 33.86 12,005,677 -1.14(-3.26%)
Sep 23, 2022 36.25 36.46 34.38 35.00 17,421,014 -3.23(-8.45%)
Sep 22, 2022 38.10 38.73 37.84 38.23 12,874,060 +0.65(+1.73%)
Sep 21, 2022 39.11 39.43 37.55 37.58 9,152,523 -0.92(-2.39%)
Sep 20, 2022 38.71 38.75 38.04 38.50 9,360,211 -0.47(-1.21%)
Sep 19, 2022 37.17 39.02 37.09 38.97 7,371,289 +0.60(+1.56%)
Sep 16, 2022 39.30 39.38 37.64 38.37 16,890,340 -1.26(-3.18%)
Sep 15, 2022 39.36 40.04 39.15 39.63 9,945,786 -0.61(-1.52%)
Sep 14, 2022 38.98 40.45 38.98 40.24 9,958,291 +1.77(+4.60%)
Sep 13, 2022 39.57 40.07 38.23 38.47 11,123,915 -1.68(-4.18%)
Sep 12, 2022 40.03 40.48 39.59 40.15 8,933,520 +0.50(+1.26%)
Sep 09, 2022 39.05 39.87 38.66 39.65 9,631,616 +1.48(+3.88%)
Sep 08, 2022 37.39 38.51 37.17 38.17 14,681,830 +1.11(+3.00%)
Sep 07, 2022 36.44 37.18 35.99 37.06 11,760,425 -0.30(-0.80%)
Sep 06, 2022 38.24 38.53 37.14 37.36 10,784,968 -0.71(-1.86%)
Sep 02, 2022 38.10 38.62 37.49 38.07 11,375,141 +1.22(+3.31%)
Sep 01, 2022 37.55 37.83 36.43 36.85 10,513,977 -1.30(-3.41%)
Aug 31, 2022 37.77 39.16 37.30 38.15 12,385,341 -0.53(-1.37%)
Aug 30, 2022 39.63 39.70 38.23 38.68 12,299,244 -1.70(-4.21%)
Aug 29, 2022 39.30 40.84 39.06 40.38 11,658,453 +0.96(+2.44%)
Aug 26, 2022 39.92 40.27 39.20 39.42 8,944,388 -0.75(-1.87%)
Aug 25, 2022 40.12 40.90 40.02 40.17 12,736,832 +0.26(+0.65%)
Aug 24, 2022 39.14 40.10 39.14 39.91 11,497,526 +0.55(+1.40%)
Aug 23, 2022 37.71 39.55 37.56 39.36 15,980,322 +2.44(+6.61%)
Aug 22, 2022 36.71 37.42 36.09 36.92 9,126,149 -0.20(-0.54%)
Aug 19, 2022 36.86 37.57 36.61 37.12 12,893,907 -0.01(-0.03%)
Aug 18, 2022 36.04 37.23 35.97 37.13 10,753,138 +1.73(+4.89%)
Aug 17, 2022 35.23 35.82 34.85 35.40 7,702,151 -0.18(-0.51%)
Aug 16, 2022 35.98 36.61 35.29 35.58 9,698,210 -0.18(-0.50%)
Aug 15, 2022 35.74 36.03 35.03 35.76 7,638,745 -1.38(-3.72%)
Aug 12, 2022 36.59 37.23 36.25 37.14 6,642,862 +0.25(+0.68%)
Aug 11, 2022 35.60 37.30 35.59 36.89 13,139,434 +1.97(+5.64%)
Aug 10, 2022 34.99 35.27 33.82 34.92 13,302,620 -0.07(-0.20%)
Aug 09, 2022 35.24 35.37 34.65 34.99 7,615,053 +0.34(+0.98%)
Aug 08, 2022 34.69 35.16 34.50 34.65 6,053,310 -0.01(-0.03%)
Aug 05, 2022 33.51 35.12 33.43 34.66 6,863,456 +0.71(+2.09%)
Aug 04, 2022 35.30 35.38 33.80 33.95 11,741,631 -1.59(-4.47%)
Aug 03, 2022 36.91 37.04 35.37 35.54 11,559,926 -1.15(-3.13%)
Aug 02, 2022 36.50 37.18 36.33 36.69 9,987,295 +0.29(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.