Indicators

Xoma Corp (NQ: XOMA )

25.90 +0.87 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.30	12.94	12.30	12.65	77,100	+0.37(+3.01%)
Dec 28, 2018	12.19	13.08	11.91	12.28	52,100	+0.13(+1.07%)
Dec 27, 2018	12.40	13.34	11.49	12.15	155,551	-0.28(-2.25%)
Dec 26, 2018	11.34	12.65	11.10	12.43	74,613	+1.16(+10.29%)
Dec 24, 2018	11.21	11.85	11.02	11.27	42,600	-0.07(-0.62%)
Dec 21, 2018	11.91	12.14	11.26	11.34	174,500	-0.62(-5.18%)
Dec 20, 2018	12.71	12.71	11.80	11.96	82,811	-0.61(-4.85%)
Dec 19, 2018	13.42	13.99	12.48	12.57	138,020	-0.96(-7.10%)
Dec 18, 2018	14.15	14.30	13.12	13.53	81,446	-0.61(-4.31%)
Dec 17, 2018	14.11	14.48	13.82	14.14	74,216	-0.09(-0.63%)
Dec 14, 2018	14.43	14.98	13.95	14.23	113,900	-0.20(-1.39%)
Dec 13, 2018	14.73	14.74	14.27	14.43	71,208	-0.32(-2.17%)
Dec 12, 2018	14.30	15.13	14.30	14.75	56,434	+0.20(+1.37%)
Dec 11, 2018	14.87	14.87	14.27	14.55	78,931	-0.20(-1.36%)
Dec 10, 2018	14.88	14.90	14.21	14.75	91,227	-0.12(-0.81%)
Dec 07, 2018	14.73	14.97	14.30	14.87	91,000	-0.05(-0.34%)
Dec 06, 2018	14.47	15.02	14.11	14.92	75,859	-0.06(-0.40%)
Dec 04, 2018	15.70	15.75	14.79	14.98	82,100	-0.58(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.