Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.970 8.050 7.543 7.910 213,486 +0.15(+1.93%)
Dec 30, 2021 7.590 8.020 7.480 7.760 101,297 +0.26(+3.47%)
Dec 29, 2021 7.860 8.250 7.490 7.500 111,100 -0.42(-5.30%)
Dec 28, 2021 8.130 8.249 7.850 7.920 92,535 -0.12(-1.49%)
Dec 27, 2021 7.745 8.325 7.730 8.040 109,010 +0.18(+2.29%)
Dec 23, 2021 7.820 8.380 7.610 7.860 109,695 +0.04(+0.51%)
Dec 22, 2021 7.790 7.930 7.700 7.820 53,718 +0.06(+0.77%)
Dec 21, 2021 7.530 7.940 7.480 7.760 104,418 +0.19(+2.51%)
Dec 20, 2021 7.600 7.720 7.240 7.570 128,399 -0.20(-2.57%)
Dec 17, 2021 7.460 7.940 7.220 7.770 120,858 +0.36(+4.86%)
Dec 16, 2021 7.490 7.660 7.230 7.410 78,281 -0.12(-1.59%)
Dec 15, 2021 7.540 7.910 7.200 7.530 76,568 +0.04(+0.53%)
Dec 14, 2021 7.370 7.595 7.260 7.490 33,079 +0.13(+1.77%)
Dec 13, 2021 7.620 7.740 7.250 7.360 169,098 -0.26(-3.41%)
Dec 10, 2021 7.740 7.800 7.550 7.620 27,965 -0.02(-0.26%)
Dec 09, 2021 7.800 7.870 7.640 7.640 60,043 -0.24(-3.05%)
Dec 08, 2021 7.800 7.950 7.550 7.880 71,673 +0.17(+2.20%)
Dec 07, 2021 7.640 8.085 7.570 7.710 62,828 +0.15(+1.98%)
Dec 06, 2021 7.660 7.730 7.330 7.560 68,287 -0.05(-0.66%)
Dec 03, 2021 7.250 8.500 7.090 7.610 513,864 +0.31(+4.25%)
Dec 02, 2021 7.210 7.470 6.920 7.300 43,268 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.