Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.69	18.96	18.42	18.61	1,170,864	-0.08(-0.42%)
Feb 25, 2005	17.37	18.69	17.37	18.69	1,253,212	+1.30(+7.47%)
Feb 24, 2005	17.35	17.41	17.14	17.39	410,519	+0.05(+0.28%)
Feb 23, 2005	17.32	17.54	17.25	17.34	378,901	+0.12(+0.69%)
Feb 22, 2005	17.35	17.41	17.03	17.22	308,346	-0.13(-0.74%)
Feb 18, 2005	17.19	17.39	17.19	17.35	672,710	+0.18(+1.03%)
Feb 17, 2005	17.49	17.59	17.13	17.17	296,452	-0.30(-1.74%)
Feb 16, 2005	17.33	17.59	17.07	17.48	354,197	+0.15(+0.85%)
Feb 15, 2005	17.46	17.53	17.22	17.33	442,035	-0.13(-0.73%)
Feb 14, 2005	17.56	17.58	17.34	17.46	413,772	-0.15(-0.84%)
Feb 11, 2005	17.57	17.75	17.31	17.61	369,243	+0.04(+0.22%)
Feb 10, 2005	17.67	17.80	17.21	17.57	441,526	-0.06(-0.33%)
Feb 09, 2005	18.05	18.10	17.58	17.63	552,035	-0.37(-2.08%)
Feb 08, 2005	17.90	18.19	17.80	18.00	748,958	+0.15(+0.83%)
Feb 07, 2005	17.35	17.93	17.32	17.85	826,426	+0.51(+2.95%)
Feb 04, 2005	16.72	17.36	16.61	17.34	466,332	+0.57(+3.40%)
Feb 03, 2005	16.94	16.95	16.62	16.77	222,542	-0.16(-0.93%)
Feb 02, 2005	16.93	16.98	16.76	16.93	142,024	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.