Indicators

United Rentals (NY: URI )

683.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.134	7.458	7.075	7.409	1,184,423	+0.26(+3.71%)
Feb 25, 2010	7.095	7.183	6.898	7.144	1,392,564	-0.08(-1.09%)
Feb 24, 2010	7.163	7.320	7.114	7.222	1,596,049	+0.07(+0.96%)
Feb 23, 2010	7.301	7.330	7.100	7.154	1,010,063	-0.15(-2.02%)
Feb 22, 2010	6.957	7.320	6.859	7.301	2,249,666	+0.40(+5.83%)
Feb 19, 2010	6.830	6.928	6.741	6.898	2,817,847	+0.01(+0.14%)
Feb 18, 2010	7.006	7.036	6.800	6.889	1,197,488	-0.14(-1.96%)
Feb 17, 2010	7.016	7.075	6.889	7.026	1,000,334	+0.02(+0.28%)
Feb 16, 2010	7.006	7.065	6.898	7.006	1,099,243	+0.07(+0.99%)
Feb 12, 2010	6.898	6.938	6.938	6.938	1,690,332	-0.01(-0.14%)
Feb 11, 2010	7.114	7.163	6.898	6.948	2,503,031	-0.20(-2.75%)
Feb 10, 2010	7.360	7.458	7.046	7.144	1,780,606	-0.26(-3.45%)
Feb 09, 2010	7.399	7.664	7.203	7.399	1,865,833	+0.24(+3.29%)
Feb 08, 2010	7.242	7.389	7.114	7.163	2,522,837	-0.08(-1.08%)
Feb 05, 2010	7.193	7.291	6.997	7.242	3,030,393	+0.00(+0.00%)
Feb 04, 2010	8.027	8.047	7.154	7.242	4,299,476	-0.91(-11.19%)
Feb 03, 2010	8.262	8.341	7.997	8.154	1,512,261	-0.15(-1.77%)
Feb 02, 2010	8.213	8.449	8.096	8.302	1,973,888	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.