Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.72	87.41	86.00	86.69	1,530,172	+0.26(+0.30%)
Feb 27, 2014	84.61	86.89	84.46	86.43	2,061,771	+1.84(+2.17%)
Feb 26, 2014	86.65	86.73	84.39	84.60	1,982,783	-1.66(-1.92%)
Feb 25, 2014	85.68	87.43	85.36	86.26	1,090,075	+0.46(+0.54%)
Feb 24, 2014	85.86	87.10	84.97	85.79	1,379,103	+0.82(+0.97%)
Feb 21, 2014	85.15	86.18	84.93	84.97	1,256,706	-0.19(-0.22%)
Feb 20, 2014	83.00	85.62	82.44	85.16	1,457,562	+2.15(+2.59%)
Feb 19, 2014	83.76	84.11	82.69	83.01	1,278,521	-0.51(-0.61%)
Feb 18, 2014	82.42	84.00	82.42	83.52	1,477,377	+1.77(+2.16%)
Feb 14, 2014	80.92	81.75	81.75	81.75	1,045,159	+0.59(+0.73%)
Feb 13, 2014	79.91	81.86	79.70	81.16	1,213,012	+0.08(+0.10%)
Feb 12, 2014	81.15	82.00	80.38	81.08	1,276,721	+0.71(+0.88%)
Feb 11, 2014	77.98	80.80	77.95	80.38	1,762,824	+2.68(+3.45%)
Feb 10, 2014	78.93	79.05	77.26	77.70	1,283,105	-1.39(-1.76%)
Feb 07, 2014	78.38	79.85	78.21	79.09	1,341,339	+1.13(+1.45%)
Feb 06, 2014	75.89	78.45	75.86	77.96	1,746,091	+2.59(+3.44%)
Feb 05, 2014	75.52	76.01	74.01	75.37	1,489,567	-0.06(-0.08%)
Feb 04, 2014	73.55	76.68	73.48	75.43	2,425,305	+2.36(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.